JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 123.90 123.90 123.90 123.90 0.0K
10:35 120.00 120.00 120.00 120.00 0.0K
13:30 122.10 122.10 122.10 122.10 0.1K
13:55 122.00 122.00 122.00 122.00 0.4K
14:00 120.50 121.99 120.50 120.51 0.1K
14:05 120.50 120.50 120.50 120.50 0.1K
14:25 120.00 120.00 120.00 120.00 2.0K
15:05 120.00 120.00 120.00 120.00 1.1K
15:20 121.00 121.00 121.00 121.00 0.5K
16:25 120.91 120.91 120.91 120.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available