JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.00 120.00 120.00 120.00 0.0K
10:30 122.00 122.50 122.00 122.50 0.5K
10:40 122.50 122.50 122.50 122.50 0.5K
10:50 120.05 120.05 120.05 120.05 0.0K
11:10 122.50 122.50 122.50 122.50 0.0K
11:20 120.15 120.15 120.15 120.15 0.0K
15:55 124.00 126.95 124.00 126.00 0.6K
16:00 121.25 121.25 121.25 121.25 0.6K
16:10 122.01 122.01 122.01 122.01 0.0K
16:25 121.52 121.52 121.52 121.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available