JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 125.99 125.99 125.99 125.99 0.0K
09:50 125.95 125.95 125.00 125.00 0.0K
11:00 121.00 121.00 121.00 121.00 1.4K
11:20 121.10 121.10 121.10 121.10 0.0K
12:30 121.51 121.51 121.51 121.51 0.5K
13:30 124.98 124.98 124.98 124.98 0.0K
13:35 124.00 124.00 124.00 124.00 0.0K
13:45 124.95 124.95 124.95 124.95 0.0K
13:50 124.98 124.98 124.98 124.98 0.0K
13:55 124.98 124.98 124.98 124.98 0.0K
14:55 122.25 122.25 122.25 122.25 0.0K
15:00 123.00 123.00 123.00 123.00 0.2K
15:20 123.00 123.00 123.00 123.00 0.1K
15:25 123.00 123.00 122.25 122.25 0.4K
16:25 122.83 122.83 122.83 122.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available