JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 122.25 122.25 122.25 122.25 0.2K
10:25 125.06 125.06 125.06 125.06 0.1K
10:40 126.65 126.65 126.65 126.65 0.0K
10:45 126.65 126.65 126.65 126.65 0.0K
11:30 134.99 134.99 134.99 134.99 0.0K
12:25 129.00 129.00 129.00 129.00 0.1K
13:30 128.00 128.00 128.00 128.00 0.4K
13:40 128.00 128.00 128.00 128.00 0.1K
13:45 127.00 127.00 127.00 127.00 0.2K
13:55 128.00 128.00 128.00 128.00 0.9K
15:05 128.02 128.02 128.02 128.02 0.1K
15:10 128.01 128.01 128.01 128.01 0.3K
15:15 128.01 128.01 128.01 128.01 0.0K
15:20 128.01 128.01 128.01 128.01 0.0K
16:25 128.01 128.01 128.01 128.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available