JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 125.00 125.00 125.00 125.00 0.2K
10:20 125.00 125.00 125.00 125.00 0.1K
11:50 122.00 122.00 122.00 122.00 3.0K
12:05 122.00 122.00 122.00 122.00 0.0K
12:40 125.00 125.00 125.00 125.00 0.2K
12:45 126.00 126.00 126.00 126.00 0.1K
14:10 123.01 123.01 123.01 123.01 0.2K
15:15 123.01 125.00 123.01 125.00 0.1K
16:25 123.05 123.05 123.05 123.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available