138.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 16:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.00
2023-02-10
Historical Low
24.10
2019-06-19
Volume Extremes
Volume Peak
0.2M
2018-12-03
Volume Low
0.0M
2023-05-18
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-01
Fall Proportion
42.1%
Total1548Trading Days
Daily Change Extremes
Max Daily Gain
+21.49%
2019-07-23
Max Daily Loss
-24.84%
2023-03-16
Monthly Change Extremes
Max Monthly Gain
+143.40%
2023-01
Max Monthly Loss
-27.98%
2018-10
Related Stocks
Agritech Prf
AGLI_p
35.4200
Pakistan Refinery
PKRF
40.1100
Crescent Cotton Mills
CRES
56.0800
Reliance Weaving Mills
RELW
119.3300
Saif Textile Mills
SAIF
28.7200
First National Bank Modaraba
FNBM
0.6400
Pakistan Tobacco Company
PAKT
1637.0000
Ghani Glass Ltd
GHGL
44.5800
Nishat Power
NISH
37.0900
TPL Trakker
TPLT
7.5100
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500