JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 124.60 124.60 124.60 124.60 0.3K
11:10 125.00 125.00 125.00 125.00 0.0K
11:45 125.10 125.10 125.10 125.10 0.0K
12:40 126.00 126.00 126.00 126.00 0.1K
13:05 126.00 126.00 126.00 126.00 0.1K
13:25 126.50 126.50 126.50 126.50 0.1K
13:40 127.00 127.00 127.00 127.00 0.2K
13:50 127.00 127.00 126.51 126.51 0.2K
14:05 127.00 127.00 127.00 127.00 0.1K
14:10 127.50 127.50 127.50 127.50 1.0K
16:25 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available