JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 133.00 133.00 133.00 133.00 0.0K
10:35 125.12 125.12 125.12 125.12 0.1K
10:40 132.11 132.11 132.11 132.11 0.0K
10:45 132.11 132.11 132.11 132.11 0.1K
11:35 133.00 133.00 133.00 133.00 0.0K
11:55 133.00 133.00 133.00 133.00 0.0K
12:10 133.00 133.00 133.00 133.00 0.1K
12:55 133.00 133.00 133.00 133.00 0.1K
13:05 130.01 130.01 130.00 130.00 1.1K
13:40 130.00 130.00 130.00 130.00 0.2K
13:45 130.00 130.00 130.00 130.00 0.2K
14:00 127.00 127.00 127.00 127.00 1.0K
14:20 130.00 130.00 130.00 130.00 0.2K
15:00 127.26 127.26 126.12 126.12 1.0K
16:25 126.83 126.83 126.83 126.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available