JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 130.00 130.00 130.00 130.00 0.1K
11:15 128.00 128.00 128.00 128.00 0.0K
12:05 130.00 132.00 130.00 132.00 0.5K
12:15 130.00 130.00 130.00 130.00 0.0K
12:30 130.00 130.00 130.00 130.00 0.1K
13:00 130.00 130.00 130.00 130.00 0.3K
13:40 130.00 130.00 130.00 130.00 0.1K
13:45 130.00 130.00 129.00 129.00 0.9K
14:50 129.00 129.00 129.00 129.00 0.1K
15:20 131.90 131.90 131.90 131.90 0.1K
15:25 132.00 132.00 132.00 132.00 1.0K
16:25 131.97 131.97 131.97 131.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available