JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 130.00 130.00 130.00 130.00 0.0K
09:45 130.00 130.00 130.00 130.00 0.1K
09:55 130.00 130.00 130.00 130.00 0.4K
10:45 130.00 130.00 130.00 130.00 0.0K
11:20 131.00 131.00 131.00 131.00 0.1K
11:30 131.00 131.00 131.00 131.00 0.2K
12:05 131.00 131.00 131.00 131.00 0.0K
12:10 127.52 127.52 127.52 127.52 0.0K
12:25 129.00 130.00 129.00 130.00 0.2K
12:45 125.50 125.50 125.50 125.50 0.1K
13:15 130.90 130.90 130.90 130.90 0.1K
13:20 130.90 130.90 130.90 130.90 0.0K
13:25 125.66 125.66 125.25 125.25 0.5K
13:35 128.00 128.50 128.00 128.50 0.5K
14:15 125.50 125.50 125.30 125.30 0.5K
14:25 125.50 125.50 125.25 125.25 0.6K
14:40 125.00 125.00 125.00 125.00 0.2K
14:45 125.00 125.00 125.00 125.00 0.3K
15:25 125.00 125.00 125.00 125.00 0.1K
16:25 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available