JS Global Capital

JSGC

138.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
15:10	129.99	129.99	129.99	129.99	0.5K
15:40	128.00	128.00	128.00	128.00	0.0K
16:25	129.84	129.84	129.84	129.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

365.00

2023-02-10

Historical Low

24.10

2019-06-19

Volume Extremes

Volume Peak

0.2M

2018-12-03

Volume Low

0.0M

2023-05-18

Data Statistics

Rise Proportion

43.7%

Start: 2015-01-01

Fall Proportion

42.1%

Total1548Trading Days

Daily Change Extremes

Max Daily Gain

+21.49%

2019-07-23

Max Daily Loss

-24.84%

2023-03-16

Monthly Change Extremes

Max Monthly Gain

+143.40%

2023-01

Max Monthly Loss

-27.98%

2018-10