JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.00 136.95 132.00 136.95 0.4K
10:35 128.10 128.10 128.10 128.10 0.2K
10:40 127.85 127.85 127.85 127.85 0.1K
10:45 127.85 127.85 127.85 127.85 0.2K
10:50 127.85 127.85 127.85 127.85 0.8K
11:05 127.85 127.85 127.85 127.85 0.3K
11:50 127.86 127.86 127.85 127.85 0.6K
15:10 126.01 126.01 125.11 125.11 0.4K
15:15 128.80 128.80 121.00 121.00 0.0K
15:25 128.80 128.80 128.80 128.80 0.0K
16:25 125.81 125.81 125.81 125.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available