JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 102.00 102.00 102.00 102.00 0.1K
10:10 102.00 102.00 102.00 102.00 0.9K
12:25 104.00 104.00 104.00 104.00 0.0K
12:40 104.99 105.00 104.99 105.00 1.0K
13:00 104.90 104.90 104.90 104.90 0.6K
13:30 102.00 102.00 102.00 102.00 0.0K
13:40 105.00 105.00 105.00 105.00 1.5K
14:00 105.00 105.00 104.95 104.95 0.0K
14:55 104.90 104.90 104.90 104.90 0.0K
16:25 104.97 104.97 104.97 104.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available