JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 115.40 115.40 115.40 115.40 0.0K
10:00 104.51 104.51 104.51 104.51 0.0K
11:30 106.00 106.00 106.00 106.00 0.1K
11:50 106.50 106.50 106.50 106.50 0.0K
14:40 107.00 107.00 107.00 107.00 0.0K
14:50 108.01 110.95 108.01 108.50 0.4K
15:15 111.00 112.00 111.00 112.00 0.1K
15:20 112.00 112.00 112.00 112.00 0.0K
15:55 111.00 111.00 111.00 111.00 0.3K
16:15 111.00 111.00 111.00 111.00 0.4K
16:25 111.00 111.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available