138.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 124.36 | 124.36 | 124.36 | 124.36 | 2.1K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 10:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:15 | 128.00 | 131.00 | 128.00 | 131.00 | 0.8K |
| 10:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:45 | 129.90 | 130.00 | 129.90 | 130.00 | 0.1K |
| 11:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 12:00 | 126.05 | 126.05 | 126.05 | 126.05 | 0.1K |
| 12:05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.9K |
| 12:10 | 123.55 | 127.00 | 123.55 | 127.00 | 0.3K |
| 12:15 | 123.55 | 127.05 | 123.36 | 127.05 | 3.3K |
| 12:30 | 120.36 | 120.36 | 120.36 | 120.36 | 0.1K |
| 12:40 | 120.40 | 121.96 | 120.40 | 121.96 | 0.0K |
| 12:50 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 13:00 | 122.20 | 122.92 | 122.20 | 122.92 | 0.0K |
| 14:05 | 122.21 | 122.21 | 122.21 | 122.21 | 0.1K |
| 14:45 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:25 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 16:25 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |