Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JS Global Capital
JSGC
🏛️
pakistan
→
138.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
365.00
2023-02-10
Historical Low
24.10
2019-06-19
Volume Extremes
Volume Peak
0.2M
2018-12-03
Volume Low
0.0M
2023-05-18
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-01
Fall Proportion
42.1%
Total1548Trading Days
Daily Change Extremes
Max Daily Gain
+21.49%
2019-07-23
Max Daily Loss
-24.84%
2023-03-16
Monthly Change Extremes
Max Monthly Gain
+143.40%
2023-01
Max Monthly Loss
-27.98%
2018-10
Related Stocks
Hala Enterprises
HALA
24.1500
Dynea Pakistan
DYNE
338.9300
Allied Bank
ABL
171.9300
TPL REIT Fund I Unt
TPLE
16.7800
Samba Bank
SBL
11.7000
Arif Habib
AHL
128.1300
Treet Battery
TREE
14.0700
Dewan Mushtaq Textile Mills
DEWM
14.9700
Nazir Cotton Mills
NZCM
13.5200
Reliance Weaving Mills
RELW
119.2200
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400