Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 80.0K
09:35 1.58 1.59 1.58 1.58 8.5K
09:40 1.59 1.59 1.59 1.59 271.5K
09:55 1.60 1.60 1.60 1.60 2.0K
10:00 1.61 1.61 1.60 1.60 110.0K
10:10 1.59 1.59 1.58 1.59 86.5K
10:20 1.58 1.58 1.58 1.58 4.0K
10:25 1.59 1.59 1.58 1.58 82.5K
10:30 1.59 1.60 1.59 1.60 612.7K
11:10 1.61 1.61 1.61 1.61 21.0K
11:15 1.60 1.60 1.60 1.60 21.5K
11:25 1.59 1.59 1.59 1.59 3.5K
11:30 1.60 1.60 1.60 1.60 48.5K
11:35 1.59 1.59 1.59 1.59 10.0K
11:40 1.60 1.60 1.60 1.60 0.5K
11:45 1.59 1.59 1.59 1.59 59.0K
13:05 1.60 1.60 1.60 1.60 0.5K
13:10 1.59 1.59 1.59 1.59 18.0K
13:25 1.60 1.60 1.59 1.59 36.5K
13:40 1.60 1.60 1.60 1.60 1.5K
13:45 1.59 1.59 1.59 1.59 510.5K
13:55 1.60 1.60 1.59 1.59 53.0K
14:00 1.61 1.61 1.61 1.61 826.5K
14:20 1.60 1.60 1.60 1.60 16.5K
14:55 1.61 1.61 1.61 1.61 0.5K
15:00 1.60 1.60 1.60 1.60 169.0K
15:25 1.61 1.61 1.60 1.61 406.0K
15:30 1.62 1.62 1.61 1.61 6.5K
15:35 1.62 1.62 1.61 1.61 30.0K
15:40 1.62 1.62 1.62 1.62 26.0K
15:45 1.61 1.61 1.61 1.61 28.5K
15:55 1.62 1.62 1.61 1.62 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available