Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.61 1.61 1.61 1.61 39.0K
09:45 1.63 1.63 1.62 1.62 21.5K
09:50 1.63 1.63 1.63 1.63 200.5K
09:55 1.64 1.64 1.64 1.64 3.0K
10:00 1.63 1.63 1.63 1.63 12.5K
10:05 1.64 1.65 1.64 1.64 147.0K
10:10 1.65 1.65 1.65 1.65 3.5K
10:15 1.64 1.64 1.64 1.64 35.0K
10:35 1.65 1.65 1.65 1.65 21.5K
10:45 1.64 1.64 1.63 1.64 139.0K
11:05 1.63 1.63 1.63 1.63 1.0K
11:10 1.64 1.65 1.64 1.65 242.0K
11:20 1.66 1.66 1.66 1.66 64.0K
11:30 1.65 1.65 1.65 1.65 42.5K
11:55 1.66 1.66 1.66 1.66 1.0K
13:00 1.65 1.65 1.65 1.65 102.0K
13:05 1.66 1.66 1.66 1.66 140.5K
13:10 1.67 1.67 1.67 1.67 111.5K
13:25 1.66 1.66 1.66 1.66 72.0K
13:35 1.67 1.67 1.67 1.67 59.5K
14:10 1.66 1.66 1.66 1.66 17.0K
14:25 1.67 1.68 1.67 1.68 156.0K
14:30 1.67 1.68 1.67 1.68 18.0K
14:55 1.67 1.67 1.67 1.67 35.0K
15:25 1.68 1.71 1.68 1.69 1,347.5K
15:35 1.69 1.69 1.68 1.68 236.0K
15:55 1.69 1.69 1.68 1.68 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available