Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.32 1.30 1.32 482.0K
09:35 1.31 1.31 1.31 1.31 175.5K
09:40 1.30 1.32 1.30 1.32 87.0K
09:55 1.31 1.31 1.31 1.31 73.0K
10:00 1.30 1.30 1.30 1.30 7.0K
10:05 1.31 1.31 1.31 1.31 18.5K
10:15 1.30 1.30 1.30 1.30 182.5K
10:25 1.29 1.29 1.29 1.29 5.5K
10:30 1.30 1.30 1.29 1.30 37.0K
10:40 1.29 1.29 1.29 1.29 14.0K
10:45 1.30 1.30 1.29 1.29 8.5K
10:50 1.30 1.30 1.29 1.29 32.0K
11:00 1.30 1.30 1.29 1.29 24.5K
11:10 1.30 1.30 1.30 1.30 11.0K
11:15 1.29 1.29 1.29 1.29 7.0K
11:25 1.30 1.30 1.29 1.29 197.5K
11:30 1.28 1.28 1.28 1.28 67.5K
11:35 1.29 1.29 1.28 1.28 164.5K
11:40 1.27 1.28 1.27 1.28 224.0K
13:05 1.29 1.29 1.29 1.29 20.0K
13:15 1.28 1.28 1.28 1.28 18.5K
13:35 1.29 1.29 1.29 1.29 23.5K
13:40 1.28 1.28 1.28 1.28 28.5K
14:00 1.27 1.27 1.27 1.27 64.0K
14:05 1.28 1.28 1.28 1.28 79.0K
14:25 1.27 1.28 1.27 1.28 148.0K
14:30 1.27 1.27 1.27 1.27 8.0K
14:35 1.28 1.28 1.28 1.28 57.5K
14:45 1.27 1.28 1.27 1.28 1.0K
14:55 1.27 1.28 1.27 1.27 15.0K
15:00 1.28 1.28 1.28 1.28 0.5K
15:05 1.27 1.27 1.27 1.27 73.5K
15:10 1.28 1.28 1.28 1.28 8.0K
15:20 1.27 1.28 1.27 1.28 13.0K
15:25 1.27 1.28 1.27 1.28 11.5K
15:30 1.27 1.28 1.27 1.28 7.0K
15:35 1.27 1.28 1.27 1.28 20.0K
15:40 1.27 1.28 1.27 1.28 18.0K
15:45 1.27 1.28 1.27 1.27 22.5K
15:50 1.28 1.28 1.27 1.27 26.5K
15:55 1.28 1.28 1.27 1.28 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available