Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.43 1.39 1.40 3,368.0K
09:35 1.41 1.42 1.39 1.42 976.0K
09:40 1.41 1.42 1.40 1.41 886.5K
09:45 1.40 1.41 1.38 1.39 1,226.5K
09:50 1.38 1.38 1.32 1.34 2,504.5K
09:55 1.33 1.34 1.31 1.33 1,738.5K
10:00 1.32 1.32 1.32 1.32 12.0K
10:05 1.31 1.34 1.31 1.34 1,521.5K
10:10 1.35 1.36 1.34 1.34 1,213.5K
10:15 1.33 1.35 1.33 1.35 430.0K
10:20 1.36 1.36 1.35 1.35 521.0K
10:25 1.37 1.37 1.36 1.36 548.0K
10:30 1.35 1.35 1.35 1.35 77.0K
10:35 1.36 1.36 1.35 1.35 804.5K
10:45 1.36 1.36 1.35 1.35 300.5K
10:50 1.36 1.36 1.36 1.36 359.0K
10:55 1.37 1.37 1.37 1.37 87.5K
11:00 1.36 1.36 1.36 1.36 184.0K
11:05 1.35 1.36 1.35 1.36 91.5K
11:10 1.35 1.35 1.35 1.35 142.5K
11:15 1.36 1.36 1.36 1.36 264.0K
11:20 1.35 1.40 1.35 1.40 1,809.5K
11:25 1.41 1.42 1.39 1.40 3,029.0K
11:40 1.39 1.40 1.37 1.38 603.0K
11:45 1.37 1.37 1.37 1.37 200.0K
11:50 1.38 1.38 1.38 1.38 281.5K
13:00 1.42 1.49 1.42 1.48 10,139.0K
13:05 1.47 1.48 1.45 1.46 2,768.0K
13:10 1.47 1.49 1.45 1.46 9,155.0K
13:15 1.47 1.47 1.45 1.46 1,384.0K
13:20 1.45 1.47 1.45 1.47 2,051.0K
13:25 1.48 1.51 1.47 1.51 10,085.0K
13:30 1.51 1.52 1.50 1.50 9,912.5K
13:35 1.51 1.52 1.50 1.51 2,120.0K
13:40 1.50 1.52 1.50 1.51 1,644.5K
13:45 1.50 1.51 1.50 1.50 1,932.0K
13:50 1.51 1.52 1.50 1.51 2,724.5K
13:55 1.50 1.51 1.50 1.50 2,596.0K
14:05 1.50 1.56 1.50 1.54 10,443.5K
14:10 1.54 1.56 1.53 1.56 4,170.0K
14:15 1.57 1.57 1.54 1.56 4,687.0K
14:20 1.55 1.55 1.51 1.52 3,323.0K
14:25 1.51 1.52 1.50 1.52 3,820.0K
14:30 1.51 1.52 1.51 1.51 694.0K
14:35 1.52 1.53 1.50 1.51 1,622.0K
14:40 1.50 1.50 1.50 1.50 2,410.0K
14:45 1.51 1.52 1.50 1.50 1,519.0K
14:50 1.51 1.52 1.50 1.50 2,140.0K
14:55 1.51 1.51 1.50 1.50 313.5K
15:00 1.50 1.51 1.50 1.50 1,827.0K
15:05 1.51 1.51 1.50 1.50 159.0K
15:10 1.51 1.51 1.50 1.50 476.5K
15:15 1.50 1.50 1.50 1.50 1,103.0K
15:20 1.51 1.51 1.51 1.51 6.5K
15:25 1.50 1.50 1.50 1.50 592.0K
15:30 1.51 1.51 1.50 1.50 2,568.0K
15:40 1.51 1.51 1.50 1.50 1,510.5K
15:45 1.51 1.52 1.50 1.51 1,293.0K
15:50 1.50 1.51 1.50 1.51 1,046.5K
15:55 1.50 1.52 1.50 1.51 3,919.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available