1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.64 | 1.55 | 1.63 | 6,074.0K |
| 09:35 | 1.62 | 1.68 | 1.60 | 1.66 | 5,372.0K |
| 09:40 | 1.65 | 1.71 | 1.65 | 1.71 | 5,995.0K |
| 09:45 | 1.72 | 1.73 | 1.65 | 1.65 | 5,701.5K |
| 09:50 | 1.64 | 1.65 | 1.63 | 1.64 | 1,761.0K |
| 09:55 | 1.63 | 1.63 | 1.61 | 1.62 | 2,178.0K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 1,321.0K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.63 | 1,905.5K |
| 10:10 | 1.63 | 1.64 | 1.62 | 1.62 | 938.5K |
| 10:15 | 1.61 | 1.61 | 1.60 | 1.60 | 2,145.5K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.61 | 939.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 155.5K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.61 | 188.5K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,067.5K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.61 | 88.0K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 169.0K |
| 11:05 | 1.60 | 1.61 | 1.60 | 1.61 | 45.0K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.61 | 251.5K |
| 11:15 | 1.60 | 1.60 | 1.59 | 1.59 | 1,152.0K |
| 11:20 | 1.60 | 1.60 | 1.59 | 1.60 | 4,282.0K |
| 11:25 | 1.61 | 1.63 | 1.61 | 1.63 | 2,298.0K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.63 | 1,373.0K |
| 11:35 | 1.64 | 1.64 | 1.64 | 1.64 | 432.5K |
| 11:40 | 1.65 | 1.67 | 1.65 | 1.66 | 1,589.5K |
| 11:50 | 1.65 | 1.65 | 1.65 | 1.65 | 490.5K |
| 11:55 | 1.64 | 1.67 | 1.64 | 1.67 | 896.0K |
| 13:00 | 1.66 | 1.67 | 1.65 | 1.67 | 1,228.5K |
| 13:05 | 1.66 | 1.66 | 1.64 | 1.64 | 647.0K |
| 13:10 | 1.65 | 1.67 | 1.65 | 1.67 | 909.5K |
| 13:15 | 1.68 | 1.74 | 1.67 | 1.74 | 5,942.5K |
| 13:20 | 1.74 | 1.90 | 1.74 | 1.90 | 16,099.0K |
| 13:25 | 1.91 | 1.97 | 1.84 | 1.95 | 16,293.0K |
| 13:30 | 1.94 | 1.99 | 1.90 | 1.98 | 14,880.0K |
| 13:35 | 1.99 | 2.05 | 1.96 | 2.00 | 23,948.5K |
| 13:40 | 2.01 | 2.11 | 1.96 | 2.08 | 17,649.0K |
| 13:45 | 2.06 | 2.14 | 2.01 | 2.02 | 12,730.0K |
| 13:50 | 2.03 | 2.09 | 2.01 | 2.06 | 9,802.0K |
| 13:55 | 2.05 | 2.14 | 2.04 | 2.12 | 12,739.0K |
| 14:00 | 2.13 | 2.16 | 2.06 | 2.08 | 9,762.0K |
| 14:05 | 2.08 | 2.09 | 2.02 | 2.03 | 10,882.5K |
| 14:10 | 2.03 | 2.03 | 1.97 | 2.00 | 11,634.0K |
| 14:15 | 2.01 | 2.01 | 1.96 | 1.96 | 8,600.5K |
| 14:20 | 1.95 | 1.98 | 1.93 | 1.93 | 7,845.5K |
| 14:25 | 1.94 | 1.99 | 1.93 | 1.99 | 4,475.0K |
| 14:30 | 2.00 | 2.00 | 1.94 | 1.95 | 3,653.5K |
| 14:35 | 1.96 | 1.99 | 1.96 | 1.96 | 4,612.5K |
| 14:40 | 1.97 | 1.97 | 1.87 | 1.88 | 8,521.0K |
| 14:45 | 1.87 | 1.89 | 1.80 | 1.87 | 10,548.5K |
| 14:50 | 1.86 | 1.87 | 1.86 | 1.86 | 1,632.5K |
| 14:55 | 1.87 | 1.87 | 1.83 | 1.86 | 1,798.5K |
| 15:00 | 1.86 | 1.87 | 1.85 | 1.85 | 1,288.0K |
| 15:05 | 1.84 | 1.85 | 1.82 | 1.85 | 2,110.0K |
| 15:10 | 1.84 | 1.84 | 1.82 | 1.82 | 1,532.0K |
| 15:15 | 1.83 | 1.87 | 1.82 | 1.85 | 2,160.0K |
| 15:20 | 1.86 | 1.86 | 1.85 | 1.86 | 482.5K |
| 15:25 | 1.85 | 1.86 | 1.79 | 1.81 | 3,402.0K |
| 15:30 | 1.80 | 1.81 | 1.77 | 1.78 | 6,135.0K |
| 15:35 | 1.79 | 1.79 | 1.73 | 1.76 | 9,828.0K |
| 15:40 | 1.77 | 1.80 | 1.77 | 1.77 | 5,249.5K |
| 15:45 | 1.78 | 1.79 | 1.77 | 1.79 | 1,788.5K |
| 15:50 | 1.78 | 1.78 | 1.74 | 1.76 | 3,288.5K |
| 15:55 | 1.75 | 1.78 | 1.74 | 1.78 | 11,099.5K |