1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.59 | 1.61 | 8,969.0K |
| 09:35 | 1.61 | 1.63 | 1.60 | 1.60 | 3,157.0K |
| 09:40 | 1.61 | 1.63 | 1.61 | 1.62 | 2,080.5K |
| 09:45 | 1.61 | 1.63 | 1.61 | 1.63 | 1,655.0K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 85.0K |
| 09:55 | 1.62 | 1.63 | 1.60 | 1.62 | 2,959.0K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 920.0K |
| 10:05 | 1.62 | 1.63 | 1.61 | 1.62 | 2,150.5K |
| 10:10 | 1.61 | 1.62 | 1.60 | 1.61 | 1,187.5K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.62 | 419.5K |
| 10:20 | 1.63 | 1.66 | 1.63 | 1.66 | 6,794.0K |
| 10:25 | 1.66 | 1.66 | 1.63 | 1.65 | 1,683.0K |
| 10:30 | 1.65 | 1.65 | 1.63 | 1.64 | 807.5K |
| 10:35 | 1.65 | 1.65 | 1.63 | 1.64 | 1,260.0K |
| 10:40 | 1.64 | 1.65 | 1.64 | 1.65 | 466.5K |
| 10:45 | 1.64 | 1.67 | 1.64 | 1.66 | 3,082.0K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.65 | 514.0K |
| 10:55 | 1.66 | 1.66 | 1.64 | 1.65 | 1,057.5K |
| 11:00 | 1.65 | 1.65 | 1.62 | 1.62 | 2,633.5K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 997.0K |
| 11:10 | 1.64 | 1.64 | 1.62 | 1.62 | 258.5K |
| 11:15 | 1.63 | 1.63 | 1.61 | 1.62 | 1,938.0K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 453.5K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 316.0K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.61 | 592.5K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,810.0K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.62 | 596.5K |
| 11:50 | 1.61 | 1.63 | 1.61 | 1.63 | 1,068.0K |
| 11:55 | 1.62 | 1.63 | 1.62 | 1.62 | 362.5K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.62 | 809.0K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.63 | 434.5K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 793.0K |
| 13:15 | 1.64 | 1.65 | 1.63 | 1.65 | 573.0K |
| 13:20 | 1.65 | 1.65 | 1.63 | 1.64 | 721.5K |
| 13:25 | 1.63 | 1.64 | 1.62 | 1.63 | 616.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,687.0K |
| 13:35 | 1.61 | 1.63 | 1.61 | 1.63 | 466.0K |
| 13:40 | 1.63 | 1.63 | 1.61 | 1.62 | 708.5K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 238.5K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 82.0K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.63 | 654.0K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 97.0K |
| 14:10 | 1.62 | 1.63 | 1.61 | 1.61 | 841.5K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 201.5K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.62 | 1,061.5K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1,195.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 321.5K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.62 | 188.5K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 342.0K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.62 | 1,034.0K |
| 15:00 | 1.61 | 1.62 | 1.61 | 1.62 | 46.0K |
| 15:05 | 1.61 | 1.62 | 1.60 | 1.60 | 840.5K |
| 15:10 | 1.61 | 1.61 | 1.60 | 1.61 | 434.0K |
| 15:15 | 1.61 | 1.62 | 1.61 | 1.62 | 1,322.5K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 183.0K |
| 15:25 | 1.62 | 1.63 | 1.62 | 1.63 | 379.5K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 1,025.0K |
| 15:40 | 1.64 | 1.64 | 1.63 | 1.63 | 1,198.0K |
| 15:45 | 1.64 | 1.64 | 1.63 | 1.64 | 1,584.0K |
| 15:50 | 1.64 | 1.65 | 1.64 | 1.65 | 3,551.0K |
| 15:55 | 1.66 | 1.67 | 1.65 | 1.66 | 5,164.5K |