Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.80 1.71 1.77 50,782.0K
09:35 1.78 1.83 1.75 1.75 18,462.5K
09:40 1.75 1.77 1.74 1.74 7,601.0K
09:45 1.75 1.75 1.73 1.74 4,126.0K
09:50 1.74 1.77 1.73 1.76 6,689.0K
09:55 1.77 1.77 1.75 1.75 3,259.0K
10:00 1.76 1.76 1.72 1.74 4,728.5K
10:05 1.74 1.74 1.70 1.72 5,582.0K
10:10 1.72 1.73 1.71 1.73 1,758.5K
10:15 1.73 1.74 1.72 1.74 1,803.0K
10:20 1.74 1.74 1.72 1.73 1,018.0K
10:25 1.74 1.74 1.73 1.74 695.5K
10:30 1.73 1.75 1.73 1.75 1,036.5K
10:35 1.76 1.77 1.75 1.76 6,304.0K
10:40 1.77 1.77 1.75 1.76 1,316.0K
10:45 1.75 1.76 1.75 1.76 518.0K
10:50 1.76 1.77 1.76 1.77 3,209.0K
10:55 1.76 1.80 1.76 1.80 11,717.5K
11:00 1.79 1.85 1.79 1.84 18,723.0K
11:05 1.83 1.83 1.81 1.82 3,992.5K
11:10 1.83 1.87 1.83 1.83 13,818.0K
11:15 1.82 1.85 1.82 1.84 5,947.5K
11:20 1.84 1.87 1.83 1.87 6,425.5K
11:25 1.87 1.89 1.85 1.86 7,524.0K
11:30 1.85 1.87 1.83 1.85 3,923.0K
11:35 1.84 1.88 1.84 1.88 2,454.0K
11:40 1.87 1.88 1.86 1.88 2,703.5K
11:45 1.88 1.89 1.85 1.85 4,759.5K
11:50 1.85 1.85 1.82 1.85 4,855.5K
11:55 1.85 1.85 1.84 1.85 2,927.0K
13:00 1.84 1.84 1.82 1.84 2,358.0K
13:05 1.83 1.84 1.82 1.84 1,165.0K
13:10 1.83 1.85 1.83 1.84 1,684.0K
13:15 1.83 1.85 1.83 1.85 1,455.5K
13:20 1.85 1.85 1.84 1.85 1,458.0K
13:25 1.85 1.85 1.83 1.83 1,030.0K
13:30 1.84 1.84 1.83 1.83 1,274.0K
13:35 1.84 1.85 1.83 1.85 3,257.0K
13:40 1.84 1.85 1.83 1.84 1,016.5K
13:45 1.85 1.85 1.83 1.85 178.5K
13:50 1.85 1.85 1.84 1.85 2,257.0K
13:55 1.84 1.85 1.83 1.84 1,244.5K
14:00 1.84 1.84 1.84 1.84 56.5K
14:05 1.83 1.85 1.83 1.85 856.5K
14:10 1.84 1.85 1.84 1.85 98.0K
14:15 1.84 1.87 1.84 1.87 3,655.0K
14:20 1.86 1.88 1.85 1.86 3,855.0K
14:25 1.87 1.87 1.86 1.87 579.0K
14:30 1.86 1.92 1.86 1.91 9,560.5K
14:35 1.91 1.95 1.88 1.89 15,779.0K
14:40 1.89 1.89 1.85 1.87 8,560.5K
14:45 1.87 1.87 1.85 1.85 4,231.0K
14:50 1.85 1.87 1.85 1.87 2,498.0K
14:55 1.86 1.88 1.86 1.88 2,896.5K
15:00 1.88 1.88 1.85 1.88 2,564.5K
15:05 1.87 1.90 1.87 1.89 7,305.0K
15:10 1.89 1.90 1.89 1.89 3,680.0K
15:15 1.90 1.90 1.88 1.88 2,863.5K
15:20 1.89 1.90 1.89 1.90 1,057.5K
15:25 1.89 1.90 1.89 1.90 2,174.5K
15:30 1.89 1.90 1.89 1.90 1,363.0K
15:35 1.89 1.90 1.88 1.89 5,115.0K
15:40 1.88 1.90 1.88 1.90 2,332.0K
15:45 1.89 1.90 1.89 1.90 4,577.5K
15:50 1.90 1.90 1.88 1.90 4,030.0K
15:55 1.90 1.90 1.87 1.89 8,897.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available