Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.87 1.81 1.83 10,509.0K
09:35 1.84 1.84 1.81 1.81 5,127.0K
09:40 1.82 1.82 1.78 1.81 4,877.0K
09:45 1.80 1.80 1.79 1.80 1,642.0K
09:50 1.80 1.80 1.76 1.77 3,485.0K
09:55 1.76 1.78 1.75 1.76 5,128.5K
10:00 1.76 1.77 1.73 1.75 4,977.0K
10:05 1.74 1.76 1.74 1.75 3,402.0K
10:10 1.75 1.76 1.73 1.75 5,814.0K
10:15 1.74 1.77 1.74 1.75 6,322.5K
10:20 1.75 1.77 1.75 1.77 1,594.5K
10:25 1.76 1.77 1.75 1.76 1,034.5K
10:30 1.75 1.76 1.74 1.75 946.0K
10:35 1.76 1.76 1.74 1.75 2,094.5K
10:40 1.74 1.75 1.74 1.75 1,664.0K
10:45 1.74 1.75 1.74 1.75 6,646.0K
10:55 1.75 1.76 1.74 1.75 2,119.0K
11:00 1.75 1.76 1.75 1.76 2,981.5K
11:05 1.77 1.77 1.76 1.77 2,203.5K
11:10 1.76 1.78 1.76 1.78 1,195.5K
11:15 1.76 1.77 1.76 1.77 1,012.5K
11:20 1.76 1.77 1.75 1.77 4,038.0K
11:25 1.76 1.77 1.75 1.75 1,102.5K
11:30 1.76 1.76 1.75 1.76 1,161.5K
11:35 1.75 1.76 1.75 1.76 91.5K
11:40 1.75 1.76 1.75 1.76 1,145.0K
11:45 1.77 1.77 1.76 1.76 361.5K
11:55 1.77 1.77 1.76 1.76 882.5K
13:00 1.77 1.78 1.76 1.77 2,938.5K
13:05 1.76 1.78 1.76 1.78 2,117.0K
13:10 1.79 1.80 1.78 1.78 3,176.5K
13:15 1.79 1.80 1.78 1.78 2,801.0K
13:20 1.79 1.79 1.78 1.78 890.5K
13:25 1.79 1.79 1.78 1.78 47.5K
13:30 1.78 1.79 1.78 1.78 1,577.5K
13:35 1.77 1.78 1.77 1.78 493.0K
13:40 1.77 1.77 1.76 1.76 2,276.0K
13:45 1.75 1.77 1.75 1.76 1,671.0K
13:50 1.77 1.77 1.75 1.77 2,861.0K
13:55 1.76 1.76 1.76 1.76 42.5K
14:00 1.77 1.77 1.77 1.77 365.5K
14:05 1.78 1.78 1.76 1.76 2,125.0K
14:10 1.76 1.77 1.76 1.77 2,450.0K
14:15 1.78 1.78 1.77 1.77 673.0K
14:25 1.78 1.78 1.77 1.78 302.0K
14:30 1.77 1.78 1.77 1.77 221.5K
14:35 1.78 1.78 1.77 1.77 1,221.5K
14:40 1.76 1.78 1.76 1.78 1,283.0K
14:45 1.77 1.78 1.77 1.78 711.5K
14:50 1.77 1.78 1.77 1.78 1,736.0K
15:00 1.77 1.78 1.77 1.78 2,355.5K
15:05 1.77 1.78 1.77 1.77 3,215.5K
15:10 1.76 1.77 1.76 1.77 224.5K
15:15 1.76 1.77 1.76 1.77 1,094.5K
15:20 1.78 1.78 1.78 1.78 144.5K
15:25 1.77 1.78 1.77 1.78 270.5K
15:30 1.77 1.78 1.77 1.78 416.0K
15:35 1.77 1.78 1.77 1.78 320.5K
15:40 1.77 1.78 1.77 1.77 967.0K
15:45 1.77 1.78 1.77 1.78 789.5K
15:50 1.77 1.78 1.74 1.74 6,635.5K
15:55 1.75 1.75 1.73 1.73 9,436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available