Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.77 1.77 4,327.0K
09:35 1.77 1.81 1.77 1.81 2,054.5K
09:40 1.80 1.80 1.78 1.79 1,396.0K
09:45 1.78 1.80 1.78 1.80 671.0K
09:50 1.79 1.79 1.78 1.79 558.5K
09:55 1.81 1.82 1.81 1.82 3,099.0K
10:00 1.81 1.82 1.80 1.80 1,599.5K
10:05 1.81 1.83 1.81 1.83 1,671.5K
10:10 1.82 1.82 1.82 1.82 460.5K
10:15 1.83 1.83 1.82 1.82 910.5K
10:20 1.83 1.83 1.82 1.82 649.5K
10:25 1.81 1.82 1.81 1.82 110.5K
10:30 1.81 1.82 1.81 1.81 541.5K
10:35 1.83 1.83 1.82 1.82 1,335.5K
10:40 1.83 1.83 1.82 1.82 330.5K
10:45 1.82 1.82 1.81 1.82 857.5K
10:50 1.83 1.83 1.82 1.82 430.0K
10:55 1.81 1.82 1.81 1.82 1,107.5K
11:00 1.81 1.81 1.81 1.81 474.0K
11:05 1.80 1.82 1.80 1.81 1,150.0K
11:15 1.82 1.82 1.80 1.81 735.5K
11:20 1.82 1.82 1.81 1.81 842.0K
11:30 1.82 1.83 1.81 1.82 1,434.5K
11:35 1.83 1.83 1.82 1.82 276.0K
11:40 1.83 1.83 1.81 1.81 277.5K
11:45 1.82 1.82 1.82 1.82 323.0K
11:50 1.81 1.83 1.81 1.82 564.5K
11:55 1.82 1.82 1.82 1.82 69.0K
13:00 1.81 1.82 1.81 1.82 230.5K
13:05 1.82 1.82 1.80 1.80 3,810.0K
13:10 1.79 1.80 1.79 1.80 1,298.5K
13:15 1.79 1.80 1.78 1.79 1,646.5K
13:20 1.78 1.79 1.78 1.78 1,547.5K
13:25 1.79 1.80 1.78 1.79 2,062.5K
13:30 1.80 1.80 1.78 1.78 2,832.5K
13:35 1.78 1.79 1.78 1.78 2,593.5K
13:40 1.78 1.79 1.77 1.79 1,530.5K
13:45 1.78 1.79 1.78 1.78 807.0K
13:50 1.79 1.79 1.78 1.79 312.0K
13:55 1.78 1.79 1.78 1.78 484.0K
14:00 1.79 1.80 1.78 1.80 2,270.5K
14:05 1.79 1.80 1.78 1.80 939.0K
14:10 1.79 1.80 1.79 1.79 907.0K
14:15 1.80 1.80 1.79 1.79 373.0K
14:20 1.80 1.80 1.79 1.80 1,106.0K
14:25 1.81 1.81 1.80 1.80 930.0K
14:30 1.79 1.80 1.79 1.79 434.0K
14:35 1.80 1.80 1.79 1.79 426.5K
14:40 1.80 1.81 1.79 1.80 2,502.0K
14:45 1.81 1.81 1.79 1.79 521.5K
14:50 1.80 1.80 1.79 1.79 636.5K
14:55 1.80 1.81 1.80 1.80 786.5K
15:00 1.81 1.81 1.80 1.80 692.0K
15:05 1.81 1.82 1.81 1.82 1,893.0K
15:10 1.81 1.82 1.81 1.81 1,535.0K
15:15 1.82 1.82 1.81 1.81 454.0K
15:20 1.82 1.82 1.80 1.81 2,067.0K
15:25 1.80 1.81 1.80 1.80 301.0K
15:30 1.81 1.81 1.80 1.80 442.5K
15:35 1.81 1.81 1.80 1.81 1,346.5K
15:40 1.82 1.82 1.81 1.81 603.5K
15:45 1.82 1.82 1.81 1.82 446.0K
15:50 1.81 1.82 1.81 1.81 693.5K
15:55 1.82 1.83 1.81 1.83 4,985.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available