Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.75 1.76 911.5K
09:35 1.77 1.77 1.75 1.77 1,290.5K
09:40 1.76 1.76 1.75 1.76 2,278.0K
10:00 1.75 1.77 1.75 1.76 813.0K
10:05 1.77 1.77 1.76 1.76 3,183.5K
10:20 1.75 1.76 1.75 1.76 221.0K
10:25 1.75 1.76 1.75 1.76 121.5K
10:30 1.75 1.75 1.75 1.75 2,502.0K
10:35 1.74 1.75 1.74 1.75 445.5K
10:40 1.74 1.75 1.74 1.74 1,714.0K
10:45 1.73 1.75 1.73 1.75 183.0K
10:50 1.74 1.74 1.73 1.73 783.0K
10:55 1.74 1.74 1.74 1.74 266.5K
11:00 1.74 1.74 1.73 1.73 327.5K
11:05 1.74 1.74 1.73 1.74 665.0K
11:15 1.75 1.75 1.74 1.74 505.0K
11:20 1.75 1.75 1.74 1.74 170.5K
11:25 1.73 1.74 1.73 1.74 214.5K
11:30 1.74 1.74 1.73 1.74 944.0K
11:35 1.73 1.76 1.73 1.76 572.5K
11:40 1.77 1.79 1.77 1.77 7,949.0K
11:45 1.78 1.78 1.76 1.76 980.5K
11:50 1.75 1.76 1.75 1.76 159.5K
11:55 1.75 1.76 1.75 1.76 564.0K
13:00 1.75 1.75 1.74 1.75 825.5K
13:05 1.74 1.75 1.74 1.75 53.0K
13:10 1.74 1.75 1.73 1.73 892.5K
13:15 1.74 1.74 1.73 1.73 708.0K
13:20 1.72 1.73 1.72 1.73 307.5K
13:25 1.72 1.72 1.71 1.72 1,007.5K
13:30 1.71 1.73 1.70 1.72 3,408.0K
13:35 1.73 1.73 1.72 1.72 813.5K
13:45 1.73 1.74 1.72 1.73 646.0K
13:50 1.74 1.74 1.72 1.72 498.5K
13:55 1.73 1.73 1.73 1.73 316.0K
14:00 1.72 1.73 1.72 1.73 1,093.0K
14:10 1.72 1.73 1.72 1.73 685.5K
14:20 1.74 1.74 1.74 1.74 21.0K
14:25 1.73 1.74 1.73 1.73 924.5K
14:40 1.74 1.74 1.73 1.74 364.5K
14:45 1.75 1.75 1.74 1.74 364.5K
14:50 1.75 1.75 1.73 1.74 272.5K
14:55 1.73 1.74 1.73 1.74 243.5K
15:00 1.73 1.74 1.73 1.73 23.0K
15:05 1.74 1.75 1.74 1.75 423.5K
15:10 1.74 1.74 1.74 1.74 804.0K
15:20 1.73 1.73 1.73 1.73 3.0K
15:25 1.74 1.74 1.73 1.74 755.5K
15:30 1.73 1.74 1.73 1.74 51.0K
15:35 1.74 1.74 1.74 1.74 98.0K
15:40 1.73 1.74 1.73 1.73 337.0K
15:45 1.74 1.74 1.73 1.74 39.0K
15:50 1.73 1.74 1.73 1.74 397.0K
15:55 1.73 1.74 1.73 1.74 2,153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available