Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.04 1.98 2.02 3,042.5K
09:35 2.03 2.05 2.02 2.04 3,090.0K
09:40 2.03 2.04 2.02 2.03 3,591.0K
09:45 2.04 2.04 2.04 2.04 387.5K
09:50 2.05 2.06 2.04 2.04 2,411.5K
09:55 2.03 2.03 2.02 2.02 420.0K
10:00 2.03 2.03 2.02 2.03 144.5K
10:05 2.02 2.03 2.02 2.03 146.0K
10:10 2.02 2.03 2.02 2.03 1,043.5K
10:15 2.04 2.04 2.02 2.04 762.0K
10:20 2.05 2.05 2.04 2.05 79.5K
10:25 2.06 2.06 2.04 2.04 3,715.0K
10:35 2.03 2.03 2.03 2.03 110.0K
10:40 2.04 2.04 2.04 2.04 29.0K
10:45 2.03 2.04 2.03 2.04 7.5K
10:50 2.02 2.04 2.02 2.04 739.0K
10:55 2.05 2.06 2.05 2.05 1,259.0K
11:00 2.06 2.06 2.04 2.06 68.5K
11:05 2.05 2.06 2.04 2.05 671.0K
11:10 2.05 2.07 2.05 2.06 1,479.0K
11:15 2.07 2.07 2.04 2.04 1,121.0K
11:20 2.05 2.05 2.03 2.04 530.0K
11:25 2.03 2.04 2.03 2.03 193.0K
11:35 2.04 2.04 2.04 2.04 65.5K
11:45 2.03 2.04 2.03 2.04 102.5K
11:55 2.03 2.04 2.03 2.04 98.5K
13:00 2.03 2.04 2.03 2.04 186.5K
13:05 2.05 2.05 2.04 2.04 767.0K
13:15 2.03 2.04 2.03 2.04 314.0K
13:30 2.03 2.04 2.03 2.04 102.0K
13:45 2.03 2.04 2.03 2.03 734.5K
14:00 2.04 2.04 2.04 2.04 31.5K
14:10 2.03 2.03 2.03 2.03 361.5K
14:45 2.02 2.02 2.02 2.02 17.0K
14:50 2.03 2.03 2.03 2.03 38.0K
14:55 2.02 2.03 2.02 2.03 500.5K
15:00 2.02 2.02 2.02 2.02 0.5K
15:05 2.03 2.04 2.03 2.04 804.5K
15:15 2.03 2.04 2.03 2.04 72.0K
15:20 2.03 2.04 2.03 2.04 17.0K
15:25 2.03 2.04 2.03 2.04 24.0K
15:30 2.03 2.04 2.03 2.04 83.0K
15:35 2.03 2.04 2.03 2.03 87.5K
15:40 2.04 2.04 2.03 2.04 62.5K
15:45 2.04 2.04 2.04 2.04 68.0K
15:50 2.03 2.04 2.03 2.03 227.0K
15:55 2.04 2.05 2.03 2.04 916.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available