Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.09 2.02 2.02 3,190.0K
09:35 2.03 2.05 2.02 2.05 1,722.0K
09:40 2.04 2.04 2.03 2.04 739.0K
09:45 2.05 2.06 2.05 2.06 847.0K
09:50 2.05 2.07 2.05 2.07 952.5K
09:55 2.06 2.08 2.06 2.07 1,538.0K
10:00 2.08 2.08 2.06 2.07 1,448.0K
10:05 2.07 2.07 2.06 2.07 196.5K
10:10 2.06 2.07 2.06 2.07 454.5K
10:15 2.06 2.07 2.06 2.07 324.0K
10:20 2.06 2.07 2.05 2.06 432.5K
10:30 2.07 2.07 2.07 2.07 498.0K
10:40 2.06 2.07 2.06 2.07 1,895.5K
10:45 2.06 2.07 2.06 2.07 746.0K
11:05 2.08 2.08 2.06 2.08 541.0K
11:10 2.07 2.08 2.07 2.07 105.0K
11:15 2.06 2.07 2.06 2.07 119.5K
11:20 2.06 2.07 2.06 2.07 367.0K
11:25 2.06 2.06 2.06 2.06 506.5K
11:30 2.05 2.06 2.05 2.06 32.0K
11:35 2.05 2.06 2.05 2.06 119.0K
11:40 2.05 2.06 2.04 2.05 387.0K
11:50 2.05 2.06 2.05 2.06 601.0K
11:55 2.05 2.06 2.05 2.05 270.0K
13:00 2.06 2.06 2.05 2.05 188.5K
13:05 2.04 2.05 2.04 2.04 1,194.5K
13:10 2.05 2.05 2.04 2.05 151.0K
13:20 2.04 2.05 2.04 2.05 87.5K
13:25 2.04 2.05 2.03 2.03 484.5K
13:30 2.04 2.04 2.04 2.04 21.0K
13:35 2.03 2.04 2.03 2.04 136.5K
13:40 2.03 2.05 2.03 2.04 445.5K
13:45 2.04 2.04 2.04 2.04 354.5K
13:50 2.03 2.04 2.03 2.04 196.0K
13:55 2.04 2.04 2.03 2.03 150.0K
14:00 2.04 2.04 2.03 2.04 232.0K
14:05 2.03 2.04 2.03 2.03 53.0K
14:10 2.04 2.04 2.03 2.03 204.0K
14:15 2.04 2.04 2.03 2.04 102.5K
14:20 2.03 2.04 2.03 2.03 960.0K
14:30 2.02 2.03 2.02 2.03 404.5K
14:45 2.04 2.04 2.03 2.03 684.0K
15:05 2.04 2.04 2.03 2.03 48.0K
15:10 2.04 2.04 2.03 2.04 15.5K
15:15 2.03 2.04 2.03 2.03 5.5K
15:20 2.04 2.04 2.04 2.04 250.5K
15:35 2.04 2.04 2.03 2.04 254.0K
15:40 2.04 2.04 2.03 2.04 369.5K
15:45 2.04 2.04 2.04 2.04 188.5K
15:50 2.03 2.04 2.02 2.03 361.5K
15:55 2.02 2.04 2.02 2.04 388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available