Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.99 1.98 1.98 52.0K
09:35 1.99 1.99 1.98 1.98 35.0K
09:40 1.99 2.00 1.98 2.00 469.0K
09:45 2.01 2.01 2.00 2.00 331.0K
09:55 2.01 2.01 2.00 2.01 6.0K
10:00 2.00 2.01 2.00 2.01 210.0K
10:05 2.00 2.01 1.99 2.00 194.0K
10:10 1.99 2.00 1.99 1.99 318.5K
10:30 2.00 2.00 1.99 1.99 94.5K
10:35 2.00 2.00 1.99 1.99 39.5K
10:40 2.00 2.00 2.00 2.00 19.5K
10:45 1.99 2.00 1.99 1.99 307.5K
11:05 1.98 1.98 1.98 1.98 11.0K
11:10 1.99 1.99 1.99 1.99 51.0K
11:20 2.00 2.01 1.99 2.01 496.0K
11:25 2.00 2.00 2.00 2.00 73.5K
11:30 1.99 2.00 1.99 2.00 90.0K
11:35 1.99 2.00 1.99 2.00 12.5K
11:40 1.99 2.00 1.99 2.00 161.0K
11:45 2.01 2.01 2.01 2.01 12.0K
11:50 2.00 2.01 2.00 2.00 84.5K
13:00 2.01 2.01 2.00 2.01 55.5K
13:05 2.00 2.01 2.00 2.01 29.5K
13:10 2.00 2.01 2.00 2.01 34.0K
13:15 2.00 2.01 2.00 2.01 23.0K
13:20 2.01 2.01 2.01 2.01 32.0K
13:25 2.01 2.01 2.00 2.00 25.0K
13:30 2.01 2.01 2.00 2.00 321.5K
13:50 2.01 2.01 2.00 2.00 103.5K
13:55 2.01 2.01 2.00 2.01 108.5K
14:00 2.01 2.01 2.00 2.01 28.5K
14:05 2.00 2.01 2.00 2.00 98.0K
14:15 2.01 2.01 2.01 2.01 12.5K
14:20 2.00 2.01 2.00 2.01 41.5K
14:25 2.00 2.02 2.00 2.02 1,127.0K
14:30 2.01 2.02 2.01 2.02 20.5K
14:35 2.01 2.03 2.01 2.03 498.5K
14:40 2.02 2.03 2.02 2.03 366.5K
14:45 2.02 2.03 2.02 2.03 54.5K
14:50 2.02 2.03 2.02 2.03 502.5K
14:55 2.02 2.03 2.02 2.03 25.5K
15:00 2.02 2.03 2.02 2.03 56.5K
15:05 2.02 2.03 2.02 2.03 44.0K
15:10 2.02 2.03 2.02 2.03 10.5K
15:15 2.02 2.03 2.02 2.02 248.5K
15:30 2.03 2.03 2.02 2.02 38.5K
15:40 2.03 2.03 2.02 2.02 172.5K
15:45 2.03 2.03 2.02 2.02 258.5K
15:50 2.03 2.03 2.03 2.03 557.0K
15:55 2.03 2.03 2.02 2.03 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available