Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 2.02 2.02 19.0K
09:35 2.01 2.01 2.00 2.01 91.5K
09:40 2.02 2.02 2.02 2.02 2.5K
09:45 2.01 2.03 2.01 2.03 143.5K
09:50 2.02 2.03 2.02 2.02 21.5K
09:55 2.03 2.03 2.02 2.02 13.5K
10:00 2.03 2.03 2.02 2.02 6.5K
10:05 2.03 2.03 2.02 2.02 18.0K
10:10 2.03 2.03 2.03 2.03 71.5K
10:20 2.04 2.04 2.03 2.04 156.5K
10:25 2.03 2.04 2.03 2.04 7.0K
10:35 2.04 2.04 2.04 2.04 52.5K
10:40 2.03 2.05 2.03 2.05 1,433.5K
10:50 2.05 2.05 2.04 2.05 327.5K
11:00 2.04 2.05 2.04 2.04 210.5K
11:05 2.05 2.05 2.04 2.05 153.5K
11:10 2.04 2.05 2.04 2.04 195.5K
11:25 2.05 2.05 2.05 2.05 14.5K
11:30 2.04 2.04 2.04 2.04 323.5K
13:00 2.03 2.04 2.03 2.04 234.5K
13:10 2.05 2.05 2.05 2.05 98.0K
13:20 2.04 2.05 2.04 2.05 273.5K
13:40 2.04 2.05 2.04 2.05 82.5K
13:45 2.04 2.04 2.03 2.04 131.5K
13:50 2.03 2.04 2.03 2.04 74.5K
13:55 2.03 2.04 2.03 2.04 352.0K
14:10 2.05 2.05 2.05 2.05 99.5K
14:20 2.04 2.05 2.04 2.05 334.0K
14:25 2.04 2.04 2.04 2.04 203.0K
14:40 2.04 2.04 2.04 2.04 286.0K
14:50 2.03 2.04 2.03 2.04 153.0K
15:00 2.05 2.06 2.05 2.05 478.5K
15:05 2.06 2.06 2.05 2.06 94.5K
15:10 2.05 2.06 2.05 2.05 150.5K
15:15 2.06 2.06 2.05 2.06 221.5K
15:20 2.05 2.06 2.05 2.06 99.5K
15:25 2.05 2.06 2.03 2.03 1,721.0K
15:30 2.04 2.04 2.02 2.02 1,106.5K
15:35 2.03 2.04 2.03 2.03 643.5K
15:40 2.04 2.04 2.02 2.03 493.5K
15:55 2.02 2.04 2.02 2.04 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available