Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.01 2.02 105.0K
09:35 2.01 2.03 2.01 2.03 91.5K
09:40 2.02 2.05 2.02 2.05 415.5K
09:45 2.04 2.05 2.04 2.05 395.5K
10:00 2.05 2.05 2.04 2.04 79.5K
10:05 2.03 2.04 2.03 2.04 104.0K
10:10 2.03 2.03 2.02 2.03 59.0K
10:15 2.02 2.03 2.02 2.02 21.5K
10:20 2.03 2.03 2.03 2.03 127.0K
10:25 2.02 2.03 2.02 2.02 144.0K
10:35 2.03 2.03 2.02 2.03 161.0K
10:40 2.02 2.03 2.02 2.03 32.0K
10:45 2.02 2.03 2.02 2.03 8.0K
10:50 2.03 2.03 2.03 2.03 149.5K
10:55 2.02 2.03 2.02 2.03 4.5K
11:00 2.02 2.03 2.02 2.03 87.0K
11:10 2.04 2.04 2.03 2.03 126.0K
11:30 2.04 2.04 2.03 2.04 64.0K
11:45 2.03 2.04 2.03 2.04 48.5K
11:50 2.03 2.04 2.03 2.03 126.0K
11:55 2.04 2.04 2.02 2.03 18.0K
13:00 2.02 2.03 2.02 2.02 148.0K
13:05 2.03 2.03 2.03 2.03 61.0K
13:15 2.03 2.03 2.01 2.01 1,363.0K
13:20 2.02 2.03 2.01 2.02 657.0K
13:35 2.02 2.03 2.01 2.02 1,993.0K
13:50 2.03 2.03 2.02 2.03 154.5K
13:55 2.02 2.03 2.00 2.02 1,600.0K
14:00 2.01 2.03 2.01 2.03 1,844.0K
14:05 2.02 2.03 2.02 2.02 562.5K
14:10 2.03 2.03 2.03 2.03 1.0K
14:20 2.02 2.02 2.02 2.02 26.0K
14:25 2.01 2.01 2.01 2.01 0.5K
14:35 2.02 2.02 2.02 2.02 119.5K
14:50 2.03 2.03 2.01 2.01 132.0K
14:55 2.02 2.02 2.01 2.01 337.0K
15:25 2.00 2.02 2.00 2.02 205.0K
15:35 2.01 2.02 2.01 2.02 543.0K
15:50 2.01 2.02 2.01 2.02 78.5K
15:55 2.01 2.02 2.01 2.02 278.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available