1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 78.0K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.99 | 197.0K |
| 09:40 | 1.98 | 1.98 | 1.97 | 1.98 | 2,132.5K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 191.5K |
| 09:50 | 1.97 | 1.99 | 1.97 | 1.98 | 147.0K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 160.0K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 159.5K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.97 | 1,069.0K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 2,053.5K |
| 10:15 | 1.96 | 1.97 | 1.96 | 1.97 | 124.0K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.96 | 178.0K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.96 | 7.5K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.96 | 29.5K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.97 | 6.0K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.95 | 3,124.5K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 176.0K |
| 10:55 | 1.96 | 1.97 | 1.95 | 1.96 | 178.5K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 121.0K |
| 11:10 | 1.96 | 1.96 | 1.95 | 1.95 | 1,866.0K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 32.5K |
| 11:25 | 1.95 | 1.95 | 1.92 | 1.95 | 2,925.5K |
| 11:30 | 1.94 | 1.95 | 1.94 | 1.94 | 829.0K |
| 11:35 | 1.95 | 1.95 | 1.94 | 1.94 | 251.5K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 25.0K |
| 11:45 | 1.94 | 1.95 | 1.94 | 1.95 | 168.0K |
| 11:50 | 1.95 | 1.95 | 1.94 | 1.95 | 272.5K |
| 11:55 | 1.94 | 1.95 | 1.94 | 1.95 | 19.5K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 5.5K |
| 13:05 | 1.95 | 1.95 | 1.94 | 1.94 | 310.0K |
| 13:10 | 1.95 | 1.95 | 1.94 | 1.94 | 6.5K |
| 13:15 | 1.95 | 1.95 | 1.94 | 1.94 | 2.0K |
| 13:20 | 1.95 | 1.95 | 1.94 | 1.94 | 16.0K |
| 13:25 | 1.95 | 1.95 | 1.94 | 1.95 | 12.5K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 13:35 | 1.94 | 1.95 | 1.94 | 1.94 | 113.0K |
| 13:40 | 1.95 | 1.95 | 1.94 | 1.95 | 6.0K |
| 13:45 | 1.94 | 1.95 | 1.94 | 1.95 | 12.0K |
| 13:50 | 1.94 | 1.95 | 1.94 | 1.95 | 9.0K |
| 13:55 | 1.94 | 1.95 | 1.93 | 1.93 | 1,087.5K |
| 14:00 | 1.93 | 1.94 | 1.93 | 1.93 | 18.5K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.93 | 74.0K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.94 | 238.5K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 2.5K |
| 14:20 | 1.94 | 1.94 | 1.93 | 1.94 | 2.0K |
| 14:25 | 1.93 | 1.94 | 1.93 | 1.94 | 1.5K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 487.5K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 15.5K |
| 14:40 | 1.94 | 1.94 | 1.93 | 1.94 | 18.5K |
| 14:45 | 1.93 | 1.94 | 1.93 | 1.93 | 22.5K |
| 14:50 | 1.94 | 1.94 | 1.93 | 1.93 | 8.0K |
| 14:55 | 1.93 | 1.94 | 1.93 | 1.94 | 19.0K |
| 15:00 | 1.93 | 1.94 | 1.93 | 1.93 | 241.0K |
| 15:10 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 15:15 | 1.93 | 1.95 | 1.93 | 1.95 | 412.5K |
| 15:20 | 1.94 | 1.94 | 1.94 | 1.94 | 371.5K |
| 15:30 | 1.93 | 1.94 | 1.93 | 1.94 | 21.0K |
| 15:35 | 1.93 | 1.94 | 1.93 | 1.93 | 12.0K |
| 15:40 | 1.94 | 1.94 | 1.93 | 1.93 | 300.0K |
| 15:45 | 1.94 | 1.94 | 1.93 | 1.93 | 64.5K |
| 15:50 | 1.94 | 1.94 | 1.93 | 1.93 | 611.5K |
| 15:55 | 1.94 | 1.94 | 1.93 | 1.93 | 802.0K |