JS Investments

JSIL
🏛️ pakistan →
38.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.50 26.50 26.50 0.5K
10:05 26.00 26.00 26.00 26.00 2.0K
10:15 26.45 26.45 26.45 26.45 0.1K
10:20 26.00 26.00 26.00 26.00 0.6K
11:40 25.99 25.99 25.99 25.99 0.3K
11:45 26.00 26.00 25.99 25.99 2.3K
13:15 25.85 25.85 25.85 25.85 0.1K
13:20 25.00 25.00 25.00 25.00 2.1K
13:25 24.00 25.00 24.00 25.00 1.5K
14:10 25.00 25.00 25.00 25.00 1.0K
14:15 23.27 23.27 23.27 23.27 3.0K
14:30 23.28 23.28 23.28 23.28 0.5K
14:40 24.00 24.00 24.00 24.00 1.0K
15:15 23.90 23.90 23.90 23.90 0.1K
15:25 24.00 24.00 24.00 24.00 1.0K
16:25 23.99 23.99 23.99 23.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available