JS Investments

JSIL
🏛️ pakistan →
38.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 22.51 22.51 22.51 22.51 0.1K
11:20 23.00 23.00 23.00 23.00 0.3K
12:00 22.53 22.53 22.53 22.53 2.0K
13:40 22.60 22.60 22.60 22.60 0.5K
14:00 22.53 22.53 22.53 22.53 0.1K
14:15 22.53 22.53 22.53 22.53 0.3K
14:20 22.53 22.53 22.53 22.53 0.6K
14:25 22.60 22.60 22.60 22.60 0.3K
14:30 22.60 22.60 22.60 22.60 0.5K
14:55 22.60 22.60 22.60 22.60 0.3K
15:05 22.65 22.65 22.65 22.65 0.1K
16:25 22.61 22.61 22.61 22.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available