JS Investments

JSIL
🏛️ pakistan →
38.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 22.25 22.25 22.25 22.25 0.5K
12:00 22.90 22.99 22.90 22.99 0.2K
12:25 23.49 23.90 23.49 23.90 0.4K
13:10 24.25 24.25 24.25 24.25 4.5K
13:15 24.25 24.50 24.25 24.50 26.1K
13:20 24.53 24.53 24.53 24.53 10.9K
13:25 24.53 24.53 24.53 24.53 0.6K
13:30 24.53 24.53 24.53 24.53 19.5K
13:35 23.60 23.60 23.50 23.50 4.0K
14:45 23.60 23.60 23.60 23.60 1.0K
15:25 23.60 23.60 23.60 23.60 0.5K
16:25 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available