JS Investments

JSIL

38.85

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-29 2025-01-28 2025-01-27 2025-01-24 2025-01-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:55	22.76	22.76	22.76	22.76	0.5K
16:25	22.76	22.76	22.76	22.76	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.00

2025-08-05

Historical Low

5.22

2018-02-02

Volume Extremes

Volume Peak

3.4M

2015-02-13

Volume Low

0.0M

2024-12-20

Data Statistics

Rise Proportion

44.7%

Start: 2015-01-01

Fall Proportion

46.1%

Total1808Trading Days

Daily Change Extremes

Max Daily Gain

+105.37%

2018-01-25

Max Daily Loss

-51.31%

2018-01-22

Monthly Change Extremes

Max Monthly Gain

+144.85%

2019-06

Max Monthly Loss

-23.78%

2020-03