JS Investments

JSIL
🏛️ pakistan →
35.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.00 23.00 23.00 5.2K
09:45 22.51 22.51 22.51 22.51 0.0K
09:50 22.50 22.50 22.01 22.01 4.8K
10:00 22.65 22.65 22.65 22.65 0.1K
10:10 22.70 22.70 22.70 22.70 0.1K
10:35 22.70 22.70 22.70 22.70 0.3K
10:45 23.25 23.25 23.25 23.25 0.0K
14:20 22.55 22.55 22.55 22.55 1.0K
14:25 22.55 22.55 22.55 22.55 1.0K
15:00 23.09 23.09 23.09 23.09 0.1K
16:25 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available