JS Investments

JSIL
🏛️ pakistan →
35.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 22.75 22.75 22.75 22.75 1.0K
11:00 22.70 22.70 22.00 22.00 0.0K
11:35 21.90 21.90 21.90 21.90 50.0K
11:55 21.85 21.85 21.85 21.85 1.9K
13:00 21.85 21.85 21.85 21.85 0.3K
13:10 21.80 21.80 21.75 21.80 26.9K
13:15 21.80 21.80 21.80 21.80 0.1K
13:20 21.80 21.80 21.61 21.61 0.0K
16:25 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available