JS Investments

JSIL
🏛️ pakistan →
35.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.00 22.00 22.00 22.00 0.2K
10:20 22.25 22.25 22.25 22.25 0.6K
10:55 22.79 22.79 22.79 22.79 0.0K
11:05 22.75 22.75 22.75 22.75 0.0K
11:15 22.10 22.10 22.10 22.10 0.1K
14:35 22.00 22.00 22.00 22.00 1.0K
14:50 22.00 22.00 22.00 22.00 0.2K
15:00 22.10 22.10 22.10 22.10 0.0K
15:30 22.90 22.95 22.90 22.95 0.3K
16:25 22.56 22.56 22.56 22.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available