18,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 18,577.00 | 18,577.00 | 18,301.00 | 18,393.00 | 0.1M |
| 2021-12-30 | 18,393.00 | 18,577.00 | 18,209.00 | 18,577.00 | 0.1M |
| 2021-12-29 | 18,577.00 | 18,761.00 | 18,393.00 | 18,577.00 | 0.1M |
| 2021-12-28 | 18,485.00 | 18,761.00 | 18,485.00 | 18,577.00 | 0.1M |
| 2021-12-27 | 18,899.00 | 18,899.00 | 18,393.00 | 18,485.00 | 0.1M |
| 2021-12-24 | 18,761.00 | 18,944.00 | 17,933.00 | 18,393.00 | 0.2M |
| 2021-12-23 | 18,944.00 | 18,944.00 | 18,117.00 | 18,761.00 | 0.2M |
| 2021-12-22 | 18,577.00 | 19,082.00 | 18,577.00 | 18,944.00 | 0.2M |
| 2021-12-21 | 18,669.00 | 18,715.00 | 18,393.00 | 18,577.00 | 0.1M |
| 2021-12-20 | 18,393.00 | 18,899.00 | 18,393.00 | 18,393.00 | 0.1M |
| 2021-12-17 | 18,990.00 | 18,990.00 | 18,761.00 | 18,807.00 | 0.1M |
| 2021-12-16 | 18,944.00 | 19,036.00 | 18,761.00 | 18,990.00 | 0.1M |
| 2021-12-15 | 19,312.00 | 19,312.00 | 18,761.00 | 18,944.00 | 0.1M |
| 2021-12-14 | 18,669.00 | 19,680.00 | 18,669.00 | 19,128.00 | 0.1M |
| 2021-12-13 | 18,807.00 | 18,944.00 | 18,485.00 | 18,853.00 | 0.1M |
| 2021-12-10 | 18,117.00 | 18,393.00 | 17,841.00 | 18,393.00 | 0.1M |
| 2021-12-09 | 17,933.00 | 18,025.00 | 17,795.00 | 17,979.00 | 0.0M |
| 2021-12-08 | 18,347.00 | 18,347.00 | 17,933.00 | 17,933.00 | 0.0M |
| 2021-12-07 | 17,657.00 | 18,025.00 | 17,611.00 | 18,025.00 | 0.1M |
| 2021-12-06 | 18,393.00 | 18,393.00 | 17,473.00 | 17,473.00 | 0.2M |
| 2021-12-03 | 18,761.00 | 18,761.00 | 18,393.00 | 18,393.00 | 0.1M |
| 2021-12-02 | 18,761.00 | 18,761.00 | 18,531.00 | 18,623.00 | 0.2M |
| 2021-12-01 | 18,669.00 | 18,807.00 | 18,623.00 | 18,761.00 | 0.1M |
| 2021-11-30 | 18,853.00 | 18,990.00 | 18,393.00 | 18,669.00 | 0.3M |
| 2021-11-29 | 18,485.00 | 18,990.00 | 17,933.00 | 18,761.00 | 0.3M |
| 2021-11-26 | 19,588.00 | 19,772.00 | 19,128.00 | 19,128.00 | 0.2M |
| 2021-11-25 | 19,818.00 | 19,818.00 | 19,312.00 | 19,680.00 | 0.1M |
| 2021-11-24 | 19,496.00 | 19,680.00 | 19,220.00 | 19,588.00 | 0.1M |
| 2021-11-23 | 18,669.00 | 19,450.00 | 18,669.00 | 19,404.00 | 0.2M |
| 2021-11-22 | 20,186.00 | 20,324.00 | 18,761.00 | 18,761.00 | 0.3M |
| 2021-11-19 | 20,738.00 | 21,152.00 | 20,140.00 | 20,140.00 | 0.4M |
| 2021-11-18 | 21,152.00 | 21,152.00 | 20,692.00 | 20,738.00 | 0.3M |
| 2021-11-17 | 21,519.00 | 21,519.00 | 20,968.00 | 21,014.00 | 0.2M |
| 2021-11-16 | 21,244.00 | 21,749.00 | 20,968.00 | 21,519.00 | 0.3M |
| 2021-11-15 | 20,968.00 | 21,428.00 | 20,968.00 | 21,198.00 | 0.4M |
| 2021-11-12 | 21,933.00 | 22,071.00 | 21,382.00 | 21,428.00 | 0.4M |
| 2021-11-11 | 22,025.00 | 22,439.00 | 21,795.00 | 21,887.00 | 0.5M |
| 2021-11-10 | 22,255.00 | 22,531.00 | 21,933.00 | 22,025.00 | 0.4M |
| 2021-11-09 | 22,071.00 | 22,439.00 | 21,611.00 | 22,255.00 | 0.4M |
| 2021-11-08 | 22,209.00 | 22,347.00 | 21,795.00 | 21,979.00 | 0.2M |
| 2021-11-05 | 22,853.00 | 22,853.00 | 21,933.00 | 21,979.00 | 0.3M |
| 2021-11-04 | 21,703.00 | 22,531.00 | 21,428.00 | 22,439.00 | 0.3M |
| 2021-11-03 | 23,083.00 | 23,083.00 | 21,703.00 | 21,703.00 | 0.6M |
| 2021-11-02 | 21,152.00 | 22,623.00 | 20,876.00 | 22,623.00 | 0.9M |
| 2021-11-01 | 20,692.00 | 21,611.00 | 20,508.00 | 21,152.00 | 0.2M |
| 2021-10-29 | 20,692.00 | 20,968.00 | 20,416.00 | 20,600.00 | 0.2M |
| 2021-10-28 | 21,014.00 | 21,244.00 | 20,462.00 | 20,692.00 | 0.2M |
| 2021-10-27 | 22,071.00 | 22,071.00 | 21,060.00 | 21,060.00 | 0.2M |
| 2021-10-26 | 20,462.00 | 21,152.00 | 20,232.00 | 21,152.00 | 0.3M |
| 2021-10-25 | 20,278.00 | 20,692.00 | 20,232.00 | 20,232.00 | 0.2M |
| 2021-10-22 | 21,014.00 | 21,014.00 | 20,462.00 | 20,508.00 | 0.1M |
| 2021-10-21 | 20,738.00 | 20,876.00 | 20,416.00 | 20,692.00 | 0.0M |
| 2021-10-20 | 20,232.00 | 21,382.00 | 20,232.00 | 20,738.00 | 0.2M |
| 2021-10-19 | 20,186.00 | 20,600.00 | 20,186.00 | 20,278.00 | 0.2M |
| 2021-10-18 | 21,749.00 | 21,749.00 | 20,600.00 | 20,600.00 | 0.2M |
| 2021-10-15 | 21,336.00 | 21,795.00 | 21,060.00 | 21,152.00 | 0.2M |
| 2021-10-14 | 20,922.00 | 22,071.00 | 20,692.00 | 21,428.00 | 0.3M |
| 2021-10-13 | 20,646.00 | 21,060.00 | 20,416.00 | 20,922.00 | 0.2M |
| 2021-10-12 | 21,244.00 | 21,244.00 | 20,324.00 | 20,646.00 | 0.2M |
| 2021-10-11 | 21,152.00 | 21,428.00 | 20,968.00 | 21,382.00 | 0.1M |
| 2021-10-08 | 21,611.00 | 21,611.00 | 21,244.00 | 21,428.00 | 0.1M |
| 2021-10-07 | 21,887.00 | 22,255.00 | 21,519.00 | 21,657.00 | 0.3M |
| 2021-10-06 | 20,232.00 | 21,519.00 | 20,232.00 | 21,519.00 | 0.2M |
| 2021-10-05 | 20,416.00 | 20,416.00 | 20,186.00 | 20,232.00 | 0.1M |
| 2021-10-04 | 20,922.00 | 20,922.00 | 20,048.00 | 20,416.00 | 0.1M |
| 2021-10-01 | 20,784.00 | 21,152.00 | 20,508.00 | 20,876.00 | 0.1M |
| 2021-09-30 | 21,703.00 | 21,703.00 | 20,554.00 | 20,784.00 | 0.1M |
| 2021-09-29 | 19,450.00 | 20,784.00 | 19,358.00 | 20,784.00 | 0.2M |
| 2021-09-28 | 19,312.00 | 19,864.00 | 18,669.00 | 19,450.00 | 0.2M |
| 2021-09-27 | 21,152.00 | 21,887.00 | 19,680.00 | 19,772.00 | 0.3M |
| 2021-09-24 | 21,703.00 | 21,841.00 | 21,060.00 | 21,152.00 | 0.2M |
| 2021-09-23 | 21,703.00 | 23,175.00 | 21,336.00 | 21,703.00 | 0.3M |
| 2021-09-22 | 22,439.00 | 22,439.00 | 21,428.00 | 21,703.00 | 0.4M |
| 2021-09-21 | 21,887.00 | 22,623.00 | 21,428.00 | 22,255.00 | 0.4M |
| 2021-09-20 | 23,819.00 | 23,819.00 | 22,439.00 | 22,945.00 | 0.4M |
| 2021-09-17 | 21,152.00 | 22,301.00 | 21,152.00 | 22,301.00 | 0.9M |
| 2021-09-16 | 20,416.00 | 21,611.00 | 20,416.00 | 20,876.00 | 0.4M |
| 2021-09-15 | 22,025.00 | 22,347.00 | 20,186.00 | 21,152.00 | 0.7M |
| 2021-09-14 | 21,703.00 | 21,703.00 | 21,703.00 | 21,703.00 | 0.5M |
| 2021-09-13 | 19,772.00 | 20,324.00 | 19,496.00 | 20,324.00 | 0.8M |
| 2021-09-10 | 17,887.00 | 19,036.00 | 17,887.00 | 19,036.00 | 0.5M |
| 2021-09-09 | 17,565.00 | 17,795.00 | 17,381.00 | 17,795.00 | 0.1M |
| 2021-09-08 | 17,841.00 | 18,071.00 | 17,473.00 | 17,657.00 | 0.1M |
| 2021-09-07 | 18,623.00 | 18,623.00 | 17,749.00 | 17,749.00 | 0.2M |
| 2021-09-06 | 17,427.00 | 18,209.00 | 17,381.00 | 18,209.00 | 0.4M |
| 2021-09-01 | 16,599.00 | 17,059.00 | 16,553.00 | 17,059.00 | 0.1M |
| 2021-08-31 | 16,875.00 | 16,921.00 | 16,599.00 | 16,737.00 | 0.1M |
| 2021-08-30 | 16,324.00 | 16,829.00 | 16,324.00 | 16,737.00 | 0.1M |
| 2021-08-27 | 16,370.00 | 16,370.00 | 16,094.00 | 16,278.00 | 0.2M |
| 2021-08-26 | 16,370.00 | 16,829.00 | 16,324.00 | 16,370.00 | 0.0M |
| 2021-08-25 | 16,921.00 | 16,921.00 | 16,370.00 | 16,645.00 | 0.0M |
| 2021-08-24 | 16,921.00 | 17,013.00 | 16,186.00 | 16,829.00 | 0.1M |
| 2021-08-23 | 16,783.00 | 17,289.00 | 16,783.00 | 16,921.00 | 0.1M |
| 2021-08-20 | 17,335.00 | 17,657.00 | 16,783.00 | 16,783.00 | 0.2M |
| 2021-08-19 | 16,507.00 | 17,335.00 | 16,507.00 | 17,335.00 | 0.3M |
| 2021-08-18 | 16,461.00 | 16,507.00 | 16,324.00 | 16,507.00 | 0.1M |
| 2021-08-17 | 16,461.00 | 16,553.00 | 16,370.00 | 16,507.00 | 0.0M |
| 2021-08-16 | 16,461.00 | 16,553.00 | 16,232.00 | 16,415.00 | 0.1M |
| 2021-08-13 | 16,829.00 | 16,829.00 | 16,232.00 | 16,461.00 | 0.0M |
| 2021-08-12 | 16,553.00 | 16,829.00 | 16,186.00 | 16,829.00 | 0.1M |
| 2021-08-11 | 16,370.00 | 16,737.00 | 16,370.00 | 16,553.00 | 0.1M |
| 2021-08-10 | 15,864.00 | 16,278.00 | 15,864.00 | 16,278.00 | 0.1M |
| 2021-08-09 | 15,634.00 | 15,818.00 | 15,542.00 | 15,818.00 | 0.0M |
| 2021-08-06 | 15,818.00 | 15,818.00 | 15,634.00 | 15,634.00 | 0.0M |
| 2021-08-05 | 15,542.00 | 15,818.00 | 15,450.00 | 15,818.00 | 0.0M |
| 2021-08-04 | 15,404.00 | 15,864.00 | 15,404.00 | 15,588.00 | 0.1M |
| 2021-08-03 | 15,450.00 | 15,542.00 | 15,220.00 | 15,542.00 | 0.0M |
| 2021-08-02 | 15,680.00 | 15,726.00 | 15,358.00 | 15,450.00 | 0.0M |
| 2021-07-30 | 15,496.00 | 15,680.00 | 15,174.00 | 15,680.00 | 0.2M |
| 2021-07-29 | 15,634.00 | 15,634.00 | 15,496.00 | 15,634.00 | 0.0M |
| 2021-07-28 | 15,726.00 | 16,048.00 | 15,634.00 | 15,634.00 | 0.0M |
| 2021-07-27 | 15,726.00 | 16,140.00 | 15,634.00 | 15,956.00 | 0.1M |
| 2021-07-26 | 15,266.00 | 15,588.00 | 15,266.00 | 15,496.00 | 0.0M |
| 2021-07-23 | 15,542.00 | 15,542.00 | 15,220.00 | 15,220.00 | 0.0M |
| 2021-07-22 | 15,174.00 | 15,588.00 | 15,174.00 | 15,588.00 | 0.1M |
| 2021-07-21 | 15,450.00 | 15,634.00 | 15,174.00 | 15,588.00 | 0.0M |
| 2021-07-20 | 14,990.00 | 15,542.00 | 14,714.00 | 15,542.00 | 0.1M |
| 2021-07-19 | 15,588.00 | 15,588.00 | 14,898.00 | 15,082.00 | 0.1M |
| 2021-07-16 | 15,542.00 | 15,680.00 | 15,542.00 | 15,634.00 | 0.0M |
| 2021-07-15 | 15,358.00 | 15,634.00 | 15,358.00 | 15,542.00 | 0.1M |
| 2021-07-14 | 15,634.00 | 15,634.00 | 15,174.00 | 15,358.00 | 0.0M |
| 2021-07-13 | 15,726.00 | 15,726.00 | 15,358.00 | 15,542.00 | 0.1M |
| 2021-07-12 | 16,094.00 | 16,094.00 | 15,082.00 | 15,634.00 | 0.2M |
| 2021-07-09 | 16,094.00 | 16,461.00 | 16,002.00 | 16,186.00 | 0.1M |
| 2021-07-08 | 16,461.00 | 16,553.00 | 16,186.00 | 16,186.00 | 0.1M |
| 2021-07-07 | 16,553.00 | 16,645.00 | 16,186.00 | 16,507.00 | 0.1M |
| 2021-07-06 | 16,829.00 | 17,105.00 | 16,645.00 | 16,645.00 | 0.1M |
| 2021-07-05 | 17,289.00 | 17,289.00 | 16,737.00 | 16,829.00 | 0.0M |
| 2021-07-02 | 17,289.00 | 17,381.00 | 17,151.00 | 17,289.00 | 0.0M |
| 2021-07-01 | 17,289.00 | 17,473.00 | 17,151.00 | 17,289.00 | 0.0M |
| 2021-06-30 | 17,427.00 | 17,473.00 | 17,151.00 | 17,197.00 | 0.0M |
| 2021-06-29 | 17,473.00 | 17,749.00 | 17,059.00 | 17,289.00 | 0.1M |
| 2021-06-28 | 17,749.00 | 17,749.00 | 17,473.00 | 17,657.00 | 0.1M |
| 2021-06-25 | 17,473.00 | 18,025.00 | 17,289.00 | 17,749.00 | 0.1M |
| 2021-06-24 | 17,933.00 | 18,301.00 | 17,795.00 | 18,025.00 | 0.0M |
| 2021-06-23 | 18,531.00 | 18,531.00 | 17,795.00 | 18,117.00 | 0.0M |
| 2021-06-22 | 17,795.00 | 18,485.00 | 17,703.00 | 18,347.00 | 0.2M |
| 2021-06-21 | 17,749.00 | 18,025.00 | 17,749.00 | 17,795.00 | 0.1M |
| 2021-06-18 | 17,473.00 | 18,025.00 | 17,473.00 | 17,749.00 | 0.1M |
| 2021-06-17 | 17,013.00 | 18,025.00 | 16,921.00 | 17,657.00 | 0.2M |
| 2021-06-16 | 17,013.00 | 17,197.00 | 17,013.00 | 17,105.00 | 0.0M |
| 2021-06-15 | 17,059.00 | 17,243.00 | 16,921.00 | 17,013.00 | 0.0M |
| 2021-06-14 | 16,691.00 | 17,289.00 | 16,691.00 | 17,105.00 | 0.1M |
| 2021-06-11 | 16,691.00 | 16,737.00 | 16,599.00 | 16,691.00 | 0.0M |
| 2021-06-10 | 16,599.00 | 16,737.00 | 16,599.00 | 16,691.00 | 0.0M |
| 2021-06-09 | 16,829.00 | 16,875.00 | 16,645.00 | 16,829.00 | 0.0M |
| 2021-06-08 | 17,197.00 | 17,243.00 | 16,829.00 | 16,829.00 | 0.1M |
| 2021-06-07 | 17,013.00 | 17,105.00 | 16,875.00 | 16,967.00 | 0.0M |
| 2021-06-04 | 17,105.00 | 17,197.00 | 16,829.00 | 17,059.00 | 0.1M |
| 2021-06-03 | 16,737.00 | 17,105.00 | 16,737.00 | 17,105.00 | 0.0M |
| 2021-06-02 | 16,645.00 | 16,829.00 | 16,553.00 | 16,737.00 | 0.1M |
| 2021-06-01 | 17,151.00 | 17,151.00 | 16,645.00 | 16,645.00 | 0.1M |
| 2021-05-31 | 17,473.00 | 17,473.00 | 16,737.00 | 16,967.00 | 0.1M |
| 2021-05-28 | 17,565.00 | 17,565.00 | 17,289.00 | 17,519.00 | 0.0M |
| 2021-05-27 | 18,025.00 | 18,025.00 | 17,519.00 | 17,565.00 | 0.0M |
| 2021-05-26 | 17,565.00 | 18,209.00 | 17,565.00 | 17,841.00 | 0.1M |
| 2021-05-25 | 17,013.00 | 17,657.00 | 17,013.00 | 17,565.00 | 0.0M |
| 2021-05-24 | 16,829.00 | 17,013.00 | 16,737.00 | 16,967.00 | 0.0M |
| 2021-05-21 | 16,140.00 | 16,783.00 | 16,140.00 | 16,691.00 | 0.0M |
| 2021-05-20 | 16,645.00 | 16,645.00 | 16,186.00 | 16,232.00 | 0.1M |
| 2021-05-19 | 17,013.00 | 17,013.00 | 16,461.00 | 16,645.00 | 0.1M |
| 2021-05-18 | 17,197.00 | 17,197.00 | 16,875.00 | 17,105.00 | 0.1M |
| 2021-05-17 | 17,381.00 | 17,381.00 | 17,105.00 | 17,197.00 | 0.0M |
| 2021-05-14 | 17,427.00 | 17,427.00 | 17,243.00 | 17,243.00 | 0.0M |
| 2021-05-13 | 17,519.00 | 17,519.00 | 17,289.00 | 17,289.00 | 0.1M |
| 2021-05-12 | 17,381.00 | 17,657.00 | 17,289.00 | 17,611.00 | 0.1M |
| 2021-05-11 | 17,381.00 | 17,703.00 | 17,381.00 | 17,381.00 | 0.1M |
| 2021-05-10 | 17,519.00 | 17,519.00 | 17,197.00 | 17,473.00 | 0.1M |
| 2021-05-07 | 17,887.00 | 17,933.00 | 17,427.00 | 17,703.00 | 0.1M |
| 2021-05-06 | 18,117.00 | 18,163.00 | 17,749.00 | 17,887.00 | 0.0M |
| 2021-05-05 | 17,657.00 | 18,209.00 | 17,611.00 | 18,117.00 | 0.1M |
| 2021-05-04 | 17,335.00 | 17,473.00 | 17,013.00 | 17,381.00 | 0.1M |
| 2021-04-29 | 18,025.00 | 18,071.00 | 17,381.00 | 17,381.00 | 0.2M |
| 2021-04-28 | 17,887.00 | 18,209.00 | 17,657.00 | 18,025.00 | 0.1M |
| 2021-04-27 | 17,795.00 | 18,025.00 | 17,611.00 | 17,887.00 | 0.1M |
| 2021-04-26 | 18,439.00 | 18,439.00 | 18,025.00 | 18,071.00 | 0.1M |
| 2021-04-23 | 17,979.00 | 18,485.00 | 17,933.00 | 18,485.00 | 0.1M |
| 2021-04-22 | 17,933.00 | 18,669.00 | 17,933.00 | 18,255.00 | 0.1M |
| 2021-04-20 | 19,634.00 | 19,634.00 | 17,657.00 | 17,933.00 | 0.5M |
| 2021-04-19 | 19,496.00 | 19,496.00 | 18,347.00 | 18,944.00 | 0.5M |
| 2021-04-16 | 19,772.00 | 20,048.00 | 19,496.00 | 19,680.00 | 0.0M |
| 2021-04-15 | 20,232.00 | 20,232.00 | 19,772.00 | 19,864.00 | 0.1M |
| 2021-04-14 | 20,232.00 | 20,416.00 | 19,956.00 | 20,232.00 | 0.1M |
| 2021-04-13 | 20,508.00 | 20,692.00 | 20,232.00 | 20,232.00 | 0.1M |
| 2021-04-12 | 20,508.00 | 20,876.00 | 20,324.00 | 20,600.00 | 0.1M |
| 2021-04-09 | 20,462.00 | 20,600.00 | 20,232.00 | 20,508.00 | 0.1M |
| 2021-04-08 | 20,646.00 | 20,784.00 | 20,462.00 | 20,462.00 | 0.1M |
| 2021-04-07 | 20,692.00 | 20,692.00 | 20,232.00 | 20,646.00 | 0.1M |
| 2021-04-06 | 20,784.00 | 21,060.00 | 20,324.00 | 20,692.00 | 0.1M |
| 2021-04-05 | 21,152.00 | 21,152.00 | 20,692.00 | 21,060.00 | 0.1M |
| 2021-04-02 | 21,152.00 | 21,152.00 | 20,876.00 | 21,106.00 | 0.1M |
| 2021-04-01 | 21,152.00 | 21,152.00 | 20,830.00 | 21,152.00 | 0.1M |
| 2021-03-31 | 21,428.00 | 21,428.00 | 20,876.00 | 21,152.00 | 0.0M |
| 2021-03-30 | 20,738.00 | 21,519.00 | 20,738.00 | 21,428.00 | 0.0M |
| 2021-03-29 | 21,795.00 | 21,795.00 | 20,830.00 | 21,014.00 | 0.0M |
| 2021-03-26 | 20,692.00 | 20,968.00 | 19,772.00 | 20,784.00 | 0.1M |
| 2021-03-25 | 20,968.00 | 21,244.00 | 20,232.00 | 20,784.00 | 0.1M |
| 2021-03-24 | 21,703.00 | 21,703.00 | 21,152.00 | 21,152.00 | 0.1M |
| 2021-03-23 | 22,209.00 | 22,209.00 | 21,749.00 | 21,749.00 | 0.1M |
| 2021-03-22 | 21,428.00 | 22,531.00 | 21,428.00 | 22,071.00 | 0.2M |
| 2021-03-19 | 21,887.00 | 21,887.00 | 21,657.00 | 21,657.00 | 0.0M |
| 2021-03-18 | 22,347.00 | 22,439.00 | 21,887.00 | 21,887.00 | 0.1M |
| 2021-03-17 | 20,692.00 | 22,117.00 | 20,600.00 | 22,117.00 | 0.5M |
| 2021-03-16 | 20,784.00 | 20,876.00 | 20,554.00 | 20,692.00 | 0.0M |
| 2021-03-15 | 21,060.00 | 21,060.00 | 20,370.00 | 20,876.00 | 0.1M |
| 2021-03-12 | 20,600.00 | 21,152.00 | 20,462.00 | 20,508.00 | 0.1M |
| 2021-03-11 | 20,968.00 | 20,968.00 | 20,002.00 | 20,600.00 | 0.2M |
| 2021-03-10 | 19,772.00 | 20,968.00 | 19,588.00 | 20,968.00 | 0.1M |
| 2021-03-09 | 19,956.00 | 19,956.00 | 19,680.00 | 19,772.00 | 0.1M |
| 2021-03-08 | 20,232.00 | 20,600.00 | 19,956.00 | 19,956.00 | 0.1M |
| 2021-03-05 | 19,772.00 | 20,094.00 | 19,404.00 | 19,864.00 | 0.1M |
| 2021-03-04 | 21,244.00 | 21,336.00 | 19,772.00 | 20,186.00 | 0.1M |
| 2021-03-03 | 21,428.00 | 21,611.00 | 21,106.00 | 21,152.00 | 0.1M |
| 2021-03-02 | 18,990.00 | 20,232.00 | 18,807.00 | 20,232.00 | 0.2M |
| 2021-03-01 | 18,853.00 | 19,036.00 | 18,393.00 | 18,944.00 | 0.3M |
| 2021-02-26 | 19,360.00 | 19,454.00 | 18,984.00 | 19,266.00 | 0.1M |
| 2021-02-25 | 20,112.00 | 20,112.00 | 18,796.00 | 19,595.00 | 0.2M |
| 2021-02-24 | 19,736.00 | 20,112.00 | 19,548.00 | 19,736.00 | 0.1M |
| 2021-02-23 | 20,206.00 | 20,488.00 | 19,548.00 | 19,736.00 | 0.2M |
| 2021-02-22 | 20,629.00 | 20,676.00 | 20,206.00 | 20,488.00 | 0.1M |
| 2021-02-19 | 20,676.00 | 20,676.00 | 20,488.00 | 20,582.00 | 0.0M |
| 2021-02-18 | 20,723.00 | 20,723.00 | 20,206.00 | 20,582.00 | 0.1M |
| 2021-02-17 | 20,206.00 | 21,146.00 | 19,830.00 | 20,676.00 | 0.1M |
| 2021-02-09 | 20,206.00 | 20,253.00 | 19,736.00 | 20,018.00 | 0.1M |
| 2021-02-08 | 21,334.00 | 21,334.00 | 19,924.00 | 20,206.00 | 0.0M |
| 2021-02-05 | 20,206.00 | 20,676.00 | 20,206.00 | 20,629.00 | 0.0M |
| 2021-02-04 | 20,206.00 | 20,864.00 | 20,112.00 | 20,206.00 | 0.1M |
| 2021-02-03 | 19,360.00 | 20,958.00 | 19,360.00 | 20,864.00 | 0.0M |
| 2021-02-02 | 20,676.00 | 20,676.00 | 19,783.00 | 20,300.00 | 0.2M |
| 2021-02-01 | 22,838.00 | 22,838.00 | 21,240.00 | 21,240.00 | 0.2M |
| 2021-01-29 | 20,488.00 | 23,025.00 | 20,488.00 | 22,838.00 | 0.0M |
| 2021-01-28 | 21,898.00 | 22,556.00 | 21,851.00 | 21,851.00 | 0.1M |
| 2021-01-27 | 24,435.00 | 24,435.00 | 23,025.00 | 23,495.00 | 0.1M |
| 2021-01-26 | 24,247.00 | 24,435.00 | 23,119.00 | 24,435.00 | 0.1M |
| 2021-01-25 | 24,670.00 | 24,670.00 | 24,247.00 | 24,247.00 | 0.1M |
| 2021-01-22 | 24,247.00 | 24,811.00 | 24,247.00 | 24,670.00 | 0.1M |
| 2021-01-21 | 24,247.00 | 24,435.00 | 24,059.00 | 24,247.00 | 0.1M |
| 2021-01-20 | 23,871.00 | 24,435.00 | 22,274.00 | 24,247.00 | 0.1M |
| 2021-01-19 | 25,469.00 | 26,315.00 | 23,636.00 | 23,683.00 | 0.1M |
| 2021-01-18 | 25,751.00 | 25,845.00 | 25,375.00 | 25,375.00 | 0.1M |
| 2021-01-15 | 26,221.00 | 26,503.00 | 25,751.00 | 25,751.00 | 0.0M |
| 2021-01-14 | 26,127.00 | 26,315.00 | 25,657.00 | 26,221.00 | 0.1M |
| 2021-01-13 | 26,312.00 | 27,219.00 | 26,221.00 | 26,221.00 | 0.1M |
| 2021-01-12 | 26,584.00 | 26,584.00 | 26,039.00 | 26,312.00 | 0.1M |
| 2021-01-11 | 24,497.00 | 26,130.00 | 24,497.00 | 26,130.00 | 0.5M |
| 2021-01-08 | 24,316.00 | 24,497.00 | 24,270.00 | 24,497.00 | 0.1M |
| 2021-01-07 | 24,497.00 | 24,497.00 | 24,134.00 | 24,316.00 | 0.1M |
| 2021-01-06 | 24,678.00 | 24,769.00 | 24,497.00 | 24,497.00 | 0.1M |
| 2021-01-05 | 24,951.00 | 24,951.00 | 24,588.00 | 24,678.00 | 0.1M |
| 2021-01-04 | 24,678.00 | 25,404.00 | 24,497.00 | 24,951.00 | 0.2M |