6.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.96 | 6.10 | 5.96 | 6.10 | 20.7K |
| 10:05 | 6.11 | 6.20 | 6.09 | 6.20 | 87.5K |
| 10:10 | 6.18 | 6.22 | 6.16 | 6.22 | 85.6K |
| 10:15 | 6.22 | 6.30 | 6.22 | 6.30 | 8.7K |
| 10:20 | 6.29 | 6.29 | 6.22 | 6.25 | 59.0K |
| 10:25 | 6.25 | 6.29 | 6.25 | 6.28 | 13.3K |
| 10:30 | 6.28 | 6.28 | 6.22 | 6.22 | 19.7K |
| 10:35 | 6.22 | 6.24 | 6.17 | 6.19 | 34.9K |
| 10:40 | 6.18 | 6.18 | 6.17 | 6.17 | 3.5K |
| 10:45 | 6.17 | 6.27 | 6.17 | 6.18 | 94.7K |
| 10:50 | 6.18 | 6.19 | 6.17 | 6.17 | 95.9K |
| 10:55 | 6.17 | 6.17 | 6.16 | 6.16 | 7.8K |
| 11:00 | 6.16 | 6.20 | 6.15 | 6.18 | 12.8K |
| 11:05 | 6.17 | 6.20 | 6.17 | 6.20 | 7.7K |
| 11:10 | 6.20 | 6.21 | 6.20 | 6.20 | 19.2K |
| 11:15 | 6.20 | 6.20 | 6.15 | 6.15 | 12.6K |
| 11:20 | 6.15 | 6.16 | 6.14 | 6.14 | 7.1K |
| 11:25 | 6.14 | 6.15 | 6.13 | 6.13 | 4.0K |
| 11:30 | 6.13 | 6.13 | 6.10 | 6.10 | 12.1K |
| 11:35 | 6.10 | 6.11 | 6.08 | 6.09 | 10.6K |
| 11:40 | 6.10 | 6.14 | 6.08 | 6.14 | 12.3K |
| 11:45 | 6.11 | 6.12 | 6.10 | 6.10 | 7.5K |
| 11:50 | 6.10 | 6.14 | 6.10 | 6.13 | 4.3K |
| 11:55 | 6.13 | 6.15 | 6.11 | 6.11 | 6.6K |
| 12:00 | 6.10 | 6.11 | 6.10 | 6.10 | 5.8K |
| 12:05 | 6.13 | 6.15 | 6.13 | 6.14 | 10.0K |
| 12:10 | 6.14 | 6.16 | 6.14 | 6.15 | 1.4K |
| 12:15 | 6.15 | 6.17 | 6.15 | 6.17 | 2.1K |
| 12:20 | 6.18 | 6.18 | 6.17 | 6.17 | 2.8K |
| 12:25 | 6.17 | 6.19 | 6.17 | 6.17 | 8.5K |
| 12:30 | 6.17 | 6.17 | 6.17 | 6.17 | 1.1K |
| 12:35 | 6.17 | 6.17 | 6.17 | 6.17 | 2.5K |
| 12:40 | 6.17 | 6.22 | 6.17 | 6.21 | 29.2K |
| 12:45 | 6.22 | 6.22 | 6.21 | 6.22 | 0.4K |
| 12:50 | 6.22 | 6.22 | 6.21 | 6.22 | 4.4K |
| 12:55 | 6.24 | 6.25 | 6.23 | 6.23 | 24.1K |
| 13:00 | 6.23 | 6.24 | 6.23 | 6.24 | 0.9K |
| 13:05 | 6.24 | 6.25 | 6.24 | 6.24 | 6.5K |
| 13:10 | 6.23 | 6.25 | 6.23 | 6.25 | 1.0K |
| 13:15 | 6.23 | 6.25 | 6.23 | 6.23 | 1.7K |
| 13:20 | 6.23 | 6.25 | 6.23 | 6.23 | 0.9K |
| 13:25 | 6.24 | 6.25 | 6.24 | 6.24 | 3.3K |
| 13:30 | 6.23 | 6.25 | 6.23 | 6.25 | 0.5K |
| 13:35 | 6.23 | 6.25 | 6.23 | 6.23 | 1.1K |
| 13:40 | 6.25 | 6.25 | 6.21 | 6.23 | 11.2K |
| 13:45 | 6.23 | 6.24 | 6.22 | 6.22 | 2.3K |
| 13:50 | 6.21 | 6.23 | 6.21 | 6.22 | 0.9K |
| 13:55 | 6.21 | 6.23 | 6.20 | 6.21 | 20.6K |
| 14:00 | 6.22 | 6.22 | 6.19 | 6.19 | 8.0K |
| 14:05 | 6.18 | 6.21 | 6.18 | 6.21 | 1.0K |
| 14:10 | 6.18 | 6.21 | 6.18 | 6.21 | 0.8K |
| 14:15 | 6.20 | 6.21 | 6.20 | 6.21 | 0.8K |
| 14:20 | 6.20 | 6.21 | 6.20 | 6.20 | 1.0K |
| 14:25 | 6.20 | 6.20 | 6.18 | 6.20 | 1.0K |
| 14:30 | 6.20 | 6.22 | 6.20 | 6.21 | 46.1K |
| 14:35 | 6.19 | 6.21 | 6.19 | 6.19 | 3.8K |
| 14:40 | 6.19 | 6.21 | 6.19 | 6.21 | 2.6K |
| 14:45 | 6.19 | 6.21 | 6.19 | 6.20 | 1.1K |
| 14:50 | 6.19 | 6.20 | 6.19 | 6.20 | 0.5K |
| 14:55 | 6.19 | 6.20 | 6.19 | 6.20 | 0.9K |
| 15:00 | 6.20 | 6.21 | 6.19 | 6.19 | 1.9K |
| 15:05 | 6.19 | 6.20 | 6.19 | 6.20 | 1.8K |
| 15:10 | 6.20 | 6.21 | 6.19 | 6.19 | 5.9K |
| 15:15 | 6.20 | 6.21 | 6.19 | 6.21 | 2.6K |
| 15:20 | 6.21 | 6.21 | 6.19 | 6.20 | 1.4K |
| 15:25 | 6.20 | 6.21 | 6.19 | 6.21 | 8.1K |
| 15:30 | 6.21 | 6.23 | 6.20 | 6.23 | 12.7K |
| 15:35 | 6.22 | 6.23 | 6.22 | 6.22 | 85.1K |
| 15:40 | 6.21 | 6.23 | 6.21 | 6.23 | 9.9K |
| 15:45 | 6.23 | 6.24 | 6.22 | 6.24 | 20.3K |
| 15:50 | 6.25 | 6.25 | 6.24 | 6.25 | 4.2K |
| 15:55 | 6.24 | 6.25 | 6.24 | 6.25 | 0.9K |
| 16:00 | 6.25 | 6.25 | 6.24 | 6.25 | 0.7K |
| 16:05 | 6.25 | 6.25 | 6.24 | 6.25 | 1.6K |
| 16:10 | 6.24 | 6.25 | 6.23 | 6.23 | 1.0K |
| 16:15 | 6.24 | 6.24 | 6.23 | 6.24 | 3.2K |
| 16:20 | 6.24 | 6.24 | 6.22 | 6.24 | 1.6K |
| 16:25 | 6.24 | 6.24 | 6.21 | 6.21 | 19.0K |
| 16:30 | 6.21 | 6.23 | 6.21 | 6.23 | 3.0K |
| 16:35 | 6.21 | 6.23 | 6.21 | 6.23 | 1.3K |
| 16:40 | 6.23 | 6.23 | 6.21 | 6.23 | 2.3K |
| 16:45 | 6.22 | 6.23 | 6.21 | 6.21 | 12.3K |
| 16:50 | 6.22 | 6.22 | 6.21 | 6.22 | 15.2K |
| 16:55 | 6.24 | 6.24 | 6.24 | 6.24 | 33.3K |