JSL

JSLG3
🏛️ brazil →
6.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.24 6.24 6.24 6.24 0.7K
10:05 6.24 6.24 6.21 6.21 0.7K
10:10 6.20 6.20 6.20 6.20 0.1K
10:15 6.22 6.22 6.22 6.22 0.3K
10:20 6.21 6.23 6.20 6.23 3.5K
10:25 6.23 6.23 6.23 6.23 1.7K
10:30 6.22 6.22 6.17 6.17 5.5K
10:35 6.18 6.18 6.16 6.16 1.8K
10:40 6.16 6.16 6.14 6.14 11.2K
10:45 6.14 6.14 6.12 6.14 10.9K
10:50 6.12 6.12 6.11 6.11 0.7K
10:55 6.13 6.13 6.11 6.11 2.8K
11:00 6.11 6.11 6.09 6.09 8.0K
11:05 6.09 6.11 6.09 6.10 8.7K
11:10 6.10 6.10 6.09 6.10 7.5K
11:15 6.10 6.12 6.10 6.10 21.5K
11:20 6.11 6.11 6.10 6.10 14.2K
11:25 6.11 6.13 6.11 6.13 8.9K
11:30 6.12 6.12 6.11 6.12 0.7K
11:35 6.12 6.12 6.11 6.11 10.7K
11:40 6.11 6.12 6.11 6.12 0.4K
11:45 6.11 6.11 6.11 6.11 0.2K
11:50 6.12 6.12 6.11 6.12 0.6K
11:55 6.11 6.17 6.11 6.17 18.7K
12:00 6.16 6.17 6.15 6.17 1.4K
12:05 6.16 6.16 6.14 6.15 1.6K
12:10 6.15 6.15 6.15 6.15 0.6K
12:15 6.15 6.17 6.15 6.17 0.8K
12:20 6.17 6.17 6.14 6.16 1.6K
12:25 6.16 6.18 6.15 6.18 13.0K
12:30 6.18 6.18 6.16 6.17 1.7K
12:35 6.17 6.17 6.15 6.16 2.7K
12:40 6.16 6.17 6.16 6.17 1.3K
12:45 6.17 6.18 6.17 6.18 0.9K
12:50 6.18 6.18 6.16 6.17 1.1K
12:55 6.17 6.17 6.17 6.17 1.1K
13:00 6.17 6.17 6.16 6.17 1.1K
13:05 6.17 6.17 6.16 6.17 1.5K
13:10 6.17 6.17 6.15 6.17 1.1K
13:15 6.17 6.17 6.15 6.16 1.2K
13:20 6.16 6.17 6.16 6.17 1.2K
13:25 6.17 6.22 6.17 6.21 17.4K
13:30 6.20 6.22 6.20 6.22 5.4K
13:35 6.21 6.22 6.18 6.19 45.9K
13:40 6.19 6.20 6.17 6.20 1.3K
13:45 6.21 6.21 6.18 6.18 1.9K
13:50 6.18 6.25 6.18 6.24 51.0K
13:55 6.23 6.24 6.23 6.24 1.3K
14:00 6.24 6.24 6.21 6.24 4.3K
14:05 6.24 6.24 6.22 6.24 2.2K
14:10 6.24 6.25 6.24 6.25 2.7K
14:15 6.25 6.25 6.24 6.25 1.5K
14:20 6.25 6.26 6.24 6.26 2.5K
14:25 6.25 6.29 6.25 6.29 9.3K
14:30 6.29 6.29 6.27 6.27 2.3K
14:35 6.28 6.28 6.27 6.28 3.4K
14:40 6.28 6.28 6.26 6.27 1.6K
14:45 6.26 6.28 6.25 6.28 7.5K
14:50 6.28 6.28 6.28 6.28 4.3K
14:55 6.28 6.28 6.28 6.28 2.0K
15:00 6.28 6.29 6.28 6.29 1.1K
15:05 6.29 6.29 6.28 6.29 1.6K
15:10 6.29 6.29 6.28 6.29 1.8K
15:15 6.28 6.34 6.28 6.32 13.3K
15:20 6.32 6.32 6.31 6.32 1.5K
15:25 6.32 6.32 6.31 6.32 1.5K
15:30 6.32 6.32 6.31 6.32 3.5K
15:35 6.30 6.30 6.27 6.28 48.2K
15:40 6.28 6.28 6.26 6.27 6.6K
15:45 6.29 6.30 6.29 6.30 1.5K
15:50 6.30 6.31 6.30 6.31 5.6K
15:55 6.31 6.31 6.30 6.31 1.6K
16:00 6.31 6.31 6.28 6.31 14.4K
16:05 6.31 6.31 6.30 6.31 2.2K
16:10 6.30 6.31 6.28 6.31 5.0K
16:15 6.28 6.34 6.28 6.34 33.5K
16:20 6.34 6.34 6.34 6.34 1.2K
16:25 6.34 6.37 6.33 6.33 33.1K
16:30 6.33 6.34 6.32 6.32 5.5K
16:35 6.33 6.34 6.31 6.34 19.8K
16:40 6.34 6.36 6.34 6.35 16.5K
16:45 6.35 6.37 6.35 6.37 12.8K
16:50 6.37 6.38 6.36 6.37 14.0K
16:55 6.37 6.37 6.37 6.37 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available