Juic Intl

6114
🏛️ taiwan →
30.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.50 33.50 32.90 33.15 0.0M
2023-12-28 33.90 33.90 33.20 33.20 0.0M
2023-12-27 33.60 33.85 33.35 33.40 0.0M
2023-12-26 32.90 33.80 32.90 33.45 0.0M
2023-12-25 33.60 34.10 32.75 32.95 0.0M
2023-12-22 34.55 34.60 33.50 33.60 0.0M
2023-12-21 34.95 35.05 34.55 34.55 0.0M
2023-12-20 35.00 35.70 35.00 35.10 0.0M
2023-12-19 36.95 36.95 34.60 35.10 0.0M
2023-12-18 37.50 38.25 36.55 36.60 0.0M
2023-12-15 38.00 38.40 37.40 37.45 0.0M
2023-12-14 39.15 39.15 37.55 38.00 0.0M
2023-12-13 36.50 39.00 36.40 38.95 0.0M
2023-12-12 36.45 37.65 36.15 36.35 0.0M
2023-12-11 38.00 39.35 36.05 36.05 0.0M
2023-12-08 36.40 37.25 36.25 37.20 0.0M
2023-12-07 36.30 36.95 35.90 36.25 0.0M
2023-12-06 36.35 37.15 35.70 36.35 0.0M
2023-12-05 35.05 37.65 34.50 36.50 0.0M
2023-12-04 35.20 35.50 35.00 35.05 0.0M
2023-12-01 34.80 35.20 34.60 35.10 0.0M
2023-11-30 34.95 35.35 34.80 34.80 0.0M
2023-11-29 34.50 35.40 34.50 34.80 0.0M
2023-11-28 33.85 34.50 33.85 34.45 0.0M
2023-11-27 35.05 35.10 33.80 33.85 0.0M
2023-11-24 35.00 35.45 34.65 34.75 0.0M
2023-11-23 35.50 36.00 34.90 34.90 0.0M
2023-11-22 34.85 36.00 34.75 35.50 0.0M
2023-11-21 34.90 35.60 34.85 34.85 0.0M
2023-11-20 35.00 35.35 34.50 34.70 0.0M
2023-11-17 34.00 35.20 34.00 34.40 0.0M
2023-11-16 33.40 34.20 33.40 33.95 0.0M
2023-11-15 33.65 33.75 33.30 33.30 0.0M
2023-11-14 32.90 33.45 32.75 33.05 0.0M
2023-11-13 33.45 33.50 32.20 32.70 0.0M
2023-11-10 34.10 34.10 33.05 33.25 0.0M
2023-11-09 34.90 35.35 34.10 34.10 0.0M
2023-11-08 35.30 35.85 34.65 34.95 0.0M
2023-11-07 33.40 36.10 33.40 35.25 0.0M
2023-11-06 33.60 33.65 33.20 33.50 0.0M
2023-11-03 34.60 34.90 33.00 33.00 0.0M
2023-11-02 34.45 34.65 34.00 34.55 0.0M
2023-11-01 33.60 34.55 33.60 33.90 0.0M
2023-10-31 36.10 36.10 33.50 33.60 0.0M
2023-10-30 35.55 36.60 35.15 35.25 0.0M
2023-10-27 35.55 36.50 35.15 35.20 0.0M
2023-10-26 37.10 39.20 35.40 35.40 0.0M
2023-10-25 38.50 39.40 36.55 37.50 0.0M
2023-10-24 36.50 38.10 36.50 38.10 0.0M
2023-10-23 35.50 36.60 34.50 34.65 0.0M
2023-10-20 35.15 38.40 34.80 36.25 0.0M
2023-10-19 35.10 37.40 34.80 35.55 0.0M
2023-10-18 37.50 38.50 34.50 35.50 0.0M
2023-10-17 34.30 36.45 34.20 36.45 0.0M
2023-10-16 33.00 34.00 32.10 33.15 0.0M
2023-10-13 30.95 33.90 30.25 33.10 0.0M
2023-10-12 30.75 31.15 30.70 30.85 0.0M
2023-10-11 33.20 33.40 30.30 30.55 0.0M
2023-10-06 30.95 33.90 30.60 33.45 0.0M
2023-10-05 30.60 31.15 30.60 30.95 0.0M
2023-10-04 31.00 31.50 30.50 30.60 0.0M
2023-10-03 30.35 31.00 30.05 31.00 0.0M
2023-10-02 30.00 30.55 29.75 30.45 0.0M
2023-09-28 29.65 30.20 29.60 29.90 0.0M
2023-09-27 29.30 30.70 29.20 29.70 0.0M
2023-09-26 30.35 30.65 29.00 29.00 0.0M
2023-09-25 30.20 30.80 30.20 30.45 0.0M
2023-09-22 29.80 30.60 29.75 30.20 0.0M
2023-09-21 30.90 30.90 30.00 30.00 0.0M
2023-09-20 30.80 31.45 30.50 30.55 0.0M
2023-09-19 31.50 32.50 30.95 31.05 0.0M
2023-09-18 31.25 32.20 31.25 31.50 0.0M
2023-09-15 31.80 32.10 31.40 31.70 0.0M
2023-09-14 32.20 32.50 31.05 31.55 0.0M
2023-09-13 30.45 31.95 30.45 31.55 0.0M
2023-09-12 30.50 31.20 30.45 30.45 0.0M
2023-09-11 31.25 32.40 30.10 30.65 0.0M
2023-09-08 32.95 32.95 30.40 31.40 0.0M
2023-09-07 34.05 34.85 33.00 33.00 0.0M
2023-09-06 31.00 33.90 30.45 33.90 0.0M
2023-09-05 29.60 31.15 29.40 30.85 0.0M
2023-09-04 31.20 31.20 29.10 29.55 0.0M
2023-09-01 30.20 31.10 30.00 30.55 0.0M
2023-08-31 30.30 30.60 30.00 30.20 0.0M
2023-08-30 30.10 30.40 29.70 30.00 0.0M
2023-08-29 29.50 30.10 29.50 29.90 0.0M
2023-08-28 31.60 31.95 29.20 29.35 0.0M
2023-08-25 30.70 31.50 30.20 31.20 0.0M
2023-08-24 32.00 32.50 30.20 30.35 0.0M
2023-08-23 31.25 32.35 31.25 32.00 0.0M
2023-08-22 32.20 32.75 31.30 31.30 0.0M
2023-08-21 33.00 33.40 32.10 32.10 0.0M
2023-08-18 34.45 35.80 32.90 32.90 0.0M
2023-08-17 33.95 35.55 33.35 34.45 0.0M
2023-08-16 33.85 35.10 33.35 33.65 0.0M
2023-08-15 34.65 36.35 33.20 33.90 0.0M
2023-08-14 32.55 34.85 32.45 34.65 0.0M
2023-08-11 33.15 33.35 32.05 32.55 0.0M
2023-08-10 33.85 34.50 31.50 33.15 0.0M
2023-08-09 35.00 37.30 33.70 33.95 0.0M
2023-08-08 33.70 35.85 32.30 34.80 0.0M
2023-08-07 33.00 33.50 31.20 33.30 0.0M
2023-08-04 32.00 33.95 31.20 33.95 0.0M
2023-08-02 30.00 31.90 29.45 30.90 0.0M
2023-08-01 27.35 30.30 27.30 30.15 0.0M
2023-07-31 28.50 28.70 27.55 27.65 0.0M
2023-07-28 28.45 29.45 28.05 28.55 0.0M
2023-07-27 28.15 29.15 28.15 28.90 0.0M
2023-07-26 28.35 28.90 28.30 28.30 0.0M
2023-07-25 29.80 29.80 27.95 28.60 0.0M
2023-07-24 28.80 31.20 28.80 29.70 0.0M
2023-07-21 28.30 29.65 28.30 28.80 0.0M
2023-07-20 28.65 29.70 28.50 28.90 0.0M
2023-07-19 28.50 30.30 27.75 29.15 0.0M
2023-07-18 29.20 29.50 27.50 27.85 0.0M
2023-07-17 26.50 28.80 25.85 28.80 0.0M
2023-07-14 25.70 26.30 25.70 26.20 0.0M
2023-07-13 25.85 26.30 25.55 25.75 0.0M
2023-07-12 25.35 26.00 25.30 25.75 0.0M
2023-07-11 25.95 25.95 25.40 25.50 0.0M
2023-07-10 26.35 26.45 25.90 25.90 0.0M
2023-07-07 27.30 27.30 26.20 26.30 0.0M
2023-07-06 27.30 27.60 27.30 27.35 0.0M
2023-07-05 27.75 27.90 27.35 27.35 0.0M
2023-07-04 27.55 28.80 27.45 27.80 0.0M
2023-07-03 28.30 28.30 27.50 27.50 0.0M
2023-06-30 28.30 28.45 27.50 27.50 0.0M
2023-06-29 27.20 27.95 26.80 27.95 0.0M
2023-06-28 27.10 27.20 26.45 26.60 0.0M
2023-06-27 26.50 27.30 26.40 26.45 0.0M
2023-06-26 27.80 28.00 26.60 26.80 0.0M
2023-06-21 28.60 29.00 28.00 28.15 0.0M
2023-06-20 28.65 29.80 28.25 28.65 0.0M
2023-06-19 29.90 30.35 28.60 29.35 0.0M
2023-06-16 25.35 27.60 25.00 27.60 0.0M
2023-06-15 25.30 25.45 25.10 25.10 0.0M
2023-06-14 25.50 25.65 25.30 25.30 0.0M
2023-06-13 25.30 25.60 25.30 25.45 0.0M
2023-06-12 25.85 25.85 25.25 25.30 0.0M
2023-06-09 26.00 26.30 25.80 25.80 0.0M
2023-06-08 26.05 26.65 25.90 26.00 0.0M
2023-06-07 26.15 26.15 25.60 26.00 0.0M
2023-06-06 26.95 27.05 25.80 25.85 0.0M
2023-06-05 26.85 27.25 26.75 26.95 0.0M
2023-06-02 26.75 27.95 26.75 27.00 0.0M
2023-06-01 26.45 28.40 26.20 27.25 0.0M
2023-05-31 25.95 26.60 25.40 25.85 0.0M
2023-05-30 23.45 25.75 23.30 25.75 0.0M
2023-05-29 23.45 23.80 23.45 23.45 0.0M
2023-05-26 23.65 23.90 23.40 23.45 0.0M
2023-05-25 23.80 24.10 23.40 23.65 0.0M
2023-05-24 23.50 23.70 23.30 23.65 0.0M
2023-05-23 23.25 23.45 23.25 23.40 0.0M
2023-05-22 23.50 23.50 23.25 23.25 0.0M
2023-05-19 23.50 23.85 23.20 23.20 0.0M
2023-05-18 23.85 23.85 23.45 23.45 0.0M
2023-05-17 23.55 23.90 23.30 23.75 0.0M
2023-05-16 23.10 23.65 23.10 23.30 0.0M
2023-05-15 23.25 23.40 23.05 23.10 0.0M
2023-05-12 23.15 24.40 23.10 23.65 0.0M
2023-05-11 24.90 24.90 23.65 23.65 0.0M
2023-05-10 24.90 25.65 24.40 25.30 0.0M
2023-05-09 25.10 25.20 24.50 24.70 0.0M
2023-05-08 25.40 25.40 25.05 25.05 0.0M
2023-05-05 25.60 25.80 25.15 25.25 0.0M
2023-05-04 25.85 25.85 25.20 25.40 0.0M
2023-05-03 25.05 25.95 25.05 25.70 0.0M
2023-05-02 25.95 25.95 25.15 25.15 0.0M
2023-04-28 25.30 26.60 25.20 26.00 0.0M
2023-04-27 23.20 24.95 23.00 24.75 0.0M
2023-04-26 23.10 23.35 23.00 23.20 0.0M
2023-04-25 23.30 23.30 22.70 23.10 0.0M
2023-04-24 22.90 23.40 22.90 23.20 0.0M
2023-04-21 23.70 23.90 22.80 22.80 0.0M
2023-04-20 24.30 24.35 23.70 23.70 0.0M
2023-04-19 24.35 24.55 24.05 24.25 0.0M
2023-04-18 24.05 25.30 23.85 24.35 0.0M
2023-04-17 24.10 24.10 23.80 23.90 0.0M
2023-04-14 24.25 24.50 23.90 23.95 0.0M
2023-04-13 24.05 24.15 23.75 24.10 0.0M
2023-04-12 24.00 24.15 23.95 24.05 0.0M
2023-04-11 24.00 24.25 23.90 24.10 0.0M
2023-04-10 23.80 24.85 23.60 23.90 0.0M
2023-04-07 23.65 23.75 23.40 23.70 0.0M
2023-04-06 23.85 23.85 23.60 23.60 0.0M
2023-03-31 23.65 23.80 23.50 23.65 0.0M
2023-03-30 23.95 23.95 23.55 23.75 0.0M
2023-03-29 24.05 24.05 23.55 23.75 0.0M
2023-03-28 24.15 24.15 23.60 23.75 0.0M
2023-03-27 24.20 24.30 24.00 24.00 0.0M
2023-03-24 24.15 24.25 23.85 24.20 0.0M
2023-03-23 23.95 24.15 23.60 24.15 0.0M
2023-03-22 23.85 24.15 23.80 23.95 0.0M
2023-03-21 24.95 25.15 24.75 25.00 0.0M
2023-03-20 24.60 24.80 24.50 24.80 0.0M
2023-03-17 24.50 24.50 24.05 24.35 0.0M
2023-03-16 24.70 24.95 23.80 24.20 0.0M
2023-03-15 25.00 25.20 24.80 24.80 0.0M
2023-03-14 24.70 25.25 24.45 25.10 0.0M
2023-03-13 24.80 25.30 24.60 24.95 0.0M
2023-03-10 25.60 25.95 25.10 25.40 0.0M
2023-03-09 26.25 26.40 25.60 25.90 0.0M
2023-03-08 25.80 26.00 25.55 26.00 0.0M
2023-03-07 25.65 25.85 25.50 25.75 0.0M
2023-03-06 25.55 25.75 25.30 25.55 0.0M
2023-03-03 25.10 25.45 24.90 25.30 0.0M
2023-03-02 25.20 25.20 24.75 24.85 0.0M
2023-03-01 25.10 25.10 24.50 25.00 0.0M
2023-02-24 25.30 25.30 25.10 25.15 0.0M
2023-02-23 25.30 25.40 25.15 25.15 0.0M
2023-02-22 25.10 25.35 25.10 25.20 0.0M
2023-02-21 25.10 25.35 25.05 25.10 0.0M
2023-02-20 25.00 25.25 24.90 25.10 0.0M
2023-02-17 24.85 25.05 24.85 25.00 0.0M
2023-02-16 24.75 25.15 24.40 25.10 0.0M
2023-02-15 24.75 24.75 24.45 24.50 0.0M
2023-02-14 24.90 24.90 24.45 24.65 0.0M
2023-02-13 25.25 25.25 24.45 24.65 0.0M
2023-02-10 25.10 25.30 24.80 24.95 0.0M
2023-02-09 24.90 25.10 24.85 24.85 0.0M
2023-02-08 25.60 25.60 25.05 25.20 0.0M
2023-02-07 25.30 25.90 25.30 25.60 0.0M
2023-02-06 25.20 25.40 25.10 25.30 0.0M
2023-02-03 25.50 25.75 25.05 25.20 0.0M
2023-02-02 25.15 25.65 25.05 25.30 0.0M
2023-02-01 25.30 25.30 24.80 25.10 0.0M
2023-01-31 24.75 25.45 24.75 25.05 0.0M
2023-01-30 24.10 24.95 23.65 24.70 0.0M
2023-01-17 23.90 24.35 23.90 24.05 0.0M
2023-01-16 23.70 24.00 23.40 23.90 0.0M
2023-01-13 23.40 23.60 23.20 23.60 0.0M
2023-01-12 23.60 24.20 23.45 23.45 0.0M
2023-01-11 24.25 24.50 24.00 24.00 0.0M
2023-01-10 24.20 24.50 24.15 24.15 0.0M
2023-01-09 24.50 24.55 24.15 24.35 0.0M
2023-01-06 24.25 24.35 24.05 24.25 0.0M
2023-01-05 24.35 24.40 23.90 24.20 0.0M
2023-01-04 24.30 24.45 24.15 24.25 0.0M
2023-01-03 24.20 24.30 23.55 24.20 0.0M