7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.32 | 3.30 | 3.32 | 609.7K |
| 09:35 | 3.32 | 3.32 | 3.30 | 3.30 | 289.6K |
| 09:40 | 3.31 | 3.32 | 3.30 | 3.31 | 291.5K |
| 09:45 | 3.30 | 3.31 | 3.29 | 3.29 | 369.5K |
| 09:50 | 3.29 | 3.30 | 3.28 | 3.29 | 468.2K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.27 | 491.5K |
| 10:00 | 3.27 | 3.30 | 3.27 | 3.30 | 494.7K |
| 10:05 | 3.30 | 3.30 | 3.29 | 3.30 | 80.8K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.29 | 245.7K |
| 10:15 | 3.29 | 3.30 | 3.28 | 3.30 | 197.2K |
| 10:20 | 3.30 | 3.30 | 3.28 | 3.28 | 90.9K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.28 | 59.5K |
| 10:30 | 3.28 | 3.29 | 3.26 | 3.26 | 551.2K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.27 | 120.5K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.27 | 28.2K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.27 | 49.9K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.26 | 110.5K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 512.5K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.27 | 197.9K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 252.0K |
| 11:10 | 3.25 | 3.28 | 3.25 | 3.27 | 305.7K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.27 | 265.8K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.28 | 55.1K |
| 11:25 | 3.28 | 3.28 | 3.26 | 3.27 | 154.4K |
| 13:00 | 3.26 | 3.28 | 3.26 | 3.28 | 205.8K |
| 13:05 | 3.27 | 3.28 | 3.26 | 3.26 | 145.1K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.26 | 398.5K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.26 | 212.0K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.26 | 42.5K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.26 | 74.8K |
| 13:30 | 3.26 | 3.26 | 3.24 | 3.25 | 652.1K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 163.6K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 79.5K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 508.4K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.26 | 170.9K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.25 | 309.1K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 213.1K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.24 | 294.8K |
| 14:10 | 3.24 | 3.24 | 3.22 | 3.22 | 921.3K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 163.9K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 334.7K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.22 | 232.8K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.23 | 189.1K |
| 14:35 | 3.24 | 3.25 | 3.23 | 3.25 | 411.7K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 118.4K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.24 | 476.9K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 561.3K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 295.3K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 65.5K |