Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.06 4.06 46,285.1K
09:35 4.06 4.06 4.06 4.06 1,351.1K
09:40 4.06 4.06 4.06 4.06 2,138.4K
09:45 4.06 4.06 4.06 4.06 469.0K
09:50 4.06 4.06 4.06 4.06 339.9K
09:55 4.06 4.06 4.06 4.06 213.5K
10:00 4.06 4.06 4.06 4.06 164.9K
10:05 4.06 4.06 4.06 4.06 237.6K
10:10 4.06 4.06 4.06 4.06 329.2K
10:15 4.06 4.06 4.06 4.06 259.2K
10:20 4.06 4.06 4.06 4.06 179.7K
10:25 4.06 4.06 4.06 4.06 131.1K
10:30 4.06 4.06 4.06 4.06 94.0K
10:35 4.06 4.06 4.06 4.06 59.4K
10:40 4.06 4.06 4.06 4.06 77.6K
10:45 4.06 4.06 4.06 4.06 50.4K
10:50 4.06 4.06 4.06 4.06 48.8K
10:55 4.06 4.06 4.06 4.06 236.6K
11:00 4.06 4.06 4.06 4.06 60.1K
11:05 4.06 4.06 4.06 4.06 82.1K
11:10 4.06 4.06 4.06 4.06 102.1K
11:15 4.06 4.06 4.06 4.06 40.5K
11:20 4.06 4.06 4.06 4.06 13.0K
11:25 4.06 4.06 4.06 4.06 13.5K
13:00 4.06 4.06 4.06 4.06 215.1K
13:05 4.06 4.06 4.06 4.06 107.9K
13:10 4.06 4.06 4.06 4.06 43.7K
13:15 4.06 4.06 4.06 4.06 24.6K
13:20 4.06 4.06 4.06 4.06 23.6K
13:25 4.06 4.06 4.06 4.06 82.1K
13:30 4.06 4.06 4.06 4.06 37.1K
13:35 4.06 4.06 4.06 4.06 36.7K
13:40 4.06 4.06 4.06 4.06 13.3K
13:45 4.06 4.06 4.06 4.06 41.2K
13:50 4.06 4.06 4.06 4.06 102.0K
13:55 4.06 4.06 4.06 4.06 152.6K
14:00 4.06 4.06 4.06 4.06 126.5K
14:05 4.06 4.06 4.06 4.06 73.4K
14:10 4.06 4.06 4.06 4.06 25.2K
14:15 4.06 4.06 4.06 4.06 11.9K
14:20 4.06 4.06 4.06 4.06 26.4K
14:25 4.06 4.06 4.06 4.06 13.8K
14:30 4.06 4.06 4.06 4.06 112.7K
14:35 4.06 4.06 4.06 4.06 64.9K
14:40 4.06 4.06 4.06 4.06 30.3K
14:45 4.06 4.06 4.06 4.06 92.8K
14:50 4.06 4.06 4.06 4.06 110.8K
14:55 4.06 4.06 4.06 4.06 89.9K
15:40 4.06 4.06 4.06 4.06 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available