7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.71 | 7.62 | 7.62 | 5,884.0K |
| 09:35 | 7.61 | 7.75 | 7.61 | 7.75 | 3,301.7K |
| 09:40 | 7.75 | 7.86 | 7.75 | 7.80 | 4,091.9K |
| 09:45 | 7.78 | 7.84 | 7.78 | 7.81 | 1,527.0K |
| 09:50 | 7.81 | 7.82 | 7.74 | 7.79 | 1,716.8K |
| 09:55 | 7.79 | 7.80 | 7.76 | 7.80 | 939.0K |
| 10:00 | 7.80 | 7.80 | 7.77 | 7.79 | 668.5K |
| 10:05 | 7.78 | 7.79 | 7.73 | 7.73 | 941.7K |
| 10:10 | 7.72 | 7.78 | 7.70 | 7.77 | 1,197.7K |
| 10:15 | 7.77 | 7.83 | 7.77 | 7.81 | 1,381.7K |
| 10:20 | 7.81 | 7.82 | 7.80 | 7.81 | 691.4K |
| 10:25 | 7.81 | 7.82 | 7.79 | 7.79 | 602.0K |
| 10:30 | 7.78 | 7.81 | 7.78 | 7.80 | 933.0K |
| 10:35 | 7.81 | 7.81 | 7.75 | 7.75 | 794.3K |
| 10:40 | 7.75 | 7.79 | 7.75 | 7.77 | 487.7K |
| 10:45 | 7.77 | 7.77 | 7.76 | 7.76 | 461.9K |
| 10:50 | 7.76 | 7.80 | 7.71 | 7.79 | 1,284.1K |
| 10:55 | 7.79 | 7.79 | 7.76 | 7.78 | 411.8K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.79 | 570.9K |
| 11:05 | 7.80 | 7.88 | 7.79 | 7.88 | 3,023.0K |
| 11:10 | 7.88 | 7.90 | 7.86 | 7.88 | 2,021.8K |
| 11:15 | 7.87 | 7.88 | 7.84 | 7.86 | 918.2K |
| 11:20 | 7.86 | 7.86 | 7.85 | 7.85 | 598.7K |
| 11:25 | 7.86 | 7.86 | 7.81 | 7.84 | 731.9K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 11.1K |
| 13:00 | 7.84 | 7.85 | 7.83 | 7.83 | 459.2K |
| 13:05 | 7.83 | 7.86 | 7.82 | 7.86 | 442.1K |
| 13:10 | 7.86 | 7.88 | 7.85 | 7.87 | 568.2K |
| 13:15 | 7.87 | 7.88 | 7.86 | 7.86 | 725.5K |
| 13:20 | 7.86 | 7.87 | 7.84 | 7.84 | 391.3K |
| 13:25 | 7.85 | 7.86 | 7.84 | 7.85 | 379.0K |
| 13:30 | 7.85 | 7.90 | 7.85 | 7.86 | 1,747.1K |
| 13:35 | 7.86 | 7.88 | 7.86 | 7.86 | 355.5K |
| 13:40 | 7.86 | 7.87 | 7.83 | 7.84 | 638.7K |
| 13:45 | 7.84 | 7.85 | 7.83 | 7.84 | 446.9K |
| 13:50 | 7.84 | 7.85 | 7.83 | 7.85 | 486.2K |
| 13:55 | 7.85 | 7.86 | 7.84 | 7.85 | 438.5K |
| 14:00 | 7.86 | 7.86 | 7.83 | 7.83 | 356.1K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.83 | 451.7K |
| 14:10 | 7.82 | 7.83 | 7.76 | 7.78 | 1,238.3K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.78 | 589.6K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.77 | 622.3K |
| 14:25 | 7.77 | 7.78 | 7.74 | 7.76 | 1,008.5K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.75 | 774.7K |
| 14:35 | 7.76 | 7.76 | 7.72 | 7.74 | 1,424.8K |
| 14:40 | 7.73 | 7.78 | 7.73 | 7.78 | 955.1K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.79 | 989.8K |
| 14:50 | 7.79 | 7.85 | 7.79 | 7.84 | 1,795.6K |
| 14:55 | 7.84 | 7.85 | 7.84 | 7.85 | 1,285.2K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 818.1K |