7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.88 | 7.68 | 7.72 | 4,147.4K |
| 09:35 | 7.72 | 7.73 | 7.66 | 7.69 | 3,266.3K |
| 09:40 | 7.70 | 7.72 | 7.61 | 7.62 | 3,079.8K |
| 09:45 | 7.62 | 7.69 | 7.62 | 7.67 | 1,295.3K |
| 09:50 | 7.67 | 7.69 | 7.65 | 7.69 | 1,729.6K |
| 09:55 | 7.69 | 7.76 | 7.69 | 7.74 | 1,236.7K |
| 10:00 | 7.74 | 7.75 | 7.74 | 7.75 | 554.5K |
| 10:05 | 7.75 | 7.78 | 7.74 | 7.74 | 991.6K |
| 10:10 | 7.75 | 7.89 | 7.75 | 7.84 | 2,317.6K |
| 10:15 | 7.85 | 7.87 | 7.85 | 7.86 | 1,681.9K |
| 10:20 | 7.85 | 7.85 | 7.82 | 7.84 | 483.7K |
| 10:25 | 7.85 | 7.86 | 7.84 | 7.85 | 546.9K |
| 10:30 | 7.84 | 7.86 | 7.84 | 7.86 | 562.0K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.85 | 877.4K |
| 10:40 | 7.84 | 7.86 | 7.83 | 7.84 | 1,086.2K |
| 10:45 | 7.85 | 7.87 | 7.84 | 7.87 | 861.0K |
| 10:50 | 7.87 | 7.87 | 7.86 | 7.86 | 451.7K |
| 10:55 | 7.86 | 7.88 | 7.86 | 7.87 | 614.7K |
| 11:00 | 7.87 | 7.88 | 7.84 | 7.84 | 590.3K |
| 11:05 | 7.84 | 7.95 | 7.84 | 7.91 | 2,780.2K |
| 11:10 | 7.92 | 7.93 | 7.90 | 7.90 | 827.1K |
| 11:15 | 7.90 | 7.91 | 7.90 | 7.90 | 354.6K |
| 11:20 | 7.90 | 7.90 | 7.89 | 7.90 | 285.0K |
| 11:25 | 7.90 | 7.90 | 7.88 | 7.89 | 402.6K |
| 13:00 | 7.89 | 7.91 | 7.89 | 7.90 | 542.3K |
| 13:05 | 7.90 | 7.90 | 7.88 | 7.90 | 509.4K |
| 13:10 | 7.89 | 7.90 | 7.88 | 7.88 | 315.8K |
| 13:15 | 7.88 | 7.89 | 7.87 | 7.87 | 345.8K |
| 13:20 | 7.87 | 7.87 | 7.85 | 7.85 | 566.0K |
| 13:25 | 7.86 | 7.88 | 7.86 | 7.88 | 206.0K |
| 13:30 | 7.88 | 7.88 | 7.87 | 7.87 | 438.0K |
| 13:35 | 7.87 | 7.88 | 7.86 | 7.87 | 279.8K |
| 13:40 | 7.88 | 8.03 | 7.87 | 7.97 | 5,861.9K |
| 13:45 | 7.97 | 8.04 | 7.97 | 8.03 | 2,708.7K |
| 13:50 | 8.03 | 8.04 | 8.00 | 8.02 | 1,418.6K |
| 13:55 | 8.02 | 8.03 | 8.02 | 8.02 | 934.0K |
| 14:00 | 8.02 | 8.03 | 8.01 | 8.02 | 831.7K |
| 14:05 | 8.03 | 8.03 | 8.02 | 8.03 | 414.7K |
| 14:10 | 8.02 | 8.04 | 8.02 | 8.03 | 969.3K |
| 14:15 | 8.02 | 8.03 | 8.01 | 8.02 | 549.2K |
| 14:20 | 8.02 | 8.02 | 8.01 | 8.02 | 511.2K |
| 14:25 | 8.01 | 8.02 | 8.01 | 8.01 | 460.8K |
| 14:30 | 8.02 | 8.02 | 8.01 | 8.02 | 732.4K |
| 14:35 | 8.01 | 8.02 | 8.01 | 8.02 | 717.9K |
| 14:40 | 8.02 | 8.02 | 8.01 | 8.02 | 823.2K |
| 14:45 | 8.02 | 8.02 | 8.01 | 8.01 | 1,012.9K |
| 14:50 | 8.01 | 8.02 | 8.01 | 8.02 | 1,992.5K |
| 14:55 | 8.02 | 8.02 | 8.01 | 8.01 | 1,531.3K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 559.8K |