Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.13 14.13 14.12 14.12 10.5K
10:05 14.13 14.13 14.13 14.13 0.6K
10:15 14.14 14.14 14.14 14.14 0.5K
10:20 14.15 14.15 14.14 14.14 1.2K
10:25 14.17 14.17 14.16 14.17 1.1K
10:30 14.17 14.17 14.17 14.17 1.2K
10:35 14.17 14.17 14.17 14.17 0.4K
10:40 14.15 14.16 14.15 14.16 1.3K
10:50 14.15 14.15 14.14 14.14 5.4K
10:55 14.15 14.15 14.14 14.14 0.9K
11:05 14.16 14.17 14.16 14.16 1.1K
11:10 14.12 14.12 14.12 14.12 0.2K
11:15 14.13 14.13 14.13 14.13 1.0K
11:25 14.19 14.19 14.18 14.18 1.3K
11:45 14.20 14.20 14.20 14.20 0.2K
11:50 14.21 14.21 14.21 14.21 1.1K
11:55 14.20 14.20 14.20 14.20 0.2K
12:00 14.20 14.20 14.20 14.20 0.9K
12:05 14.23 14.23 14.23 14.23 0.5K
12:10 14.23 14.23 14.23 14.23 0.4K
12:15 14.23 14.24 14.22 14.22 2.7K
12:20 14.25 14.25 14.24 14.24 0.5K
12:25 14.25 14.25 14.23 14.23 0.9K
12:30 14.25 14.25 14.25 14.25 0.8K
12:45 14.23 14.23 14.23 14.23 0.2K
12:50 14.24 14.24 14.23 14.23 2.0K
12:55 14.23 14.23 14.23 14.23 3.8K
13:00 14.22 14.22 14.22 14.22 0.2K
13:05 14.23 14.23 14.21 14.21 0.8K
13:10 14.23 14.23 14.23 14.23 0.9K
13:15 14.23 14.23 14.22 14.22 0.6K
13:20 14.21 14.21 14.21 14.21 0.2K
13:25 14.23 14.23 14.23 14.23 0.3K
13:30 14.23 14.23 14.23 14.23 2.7K
13:35 14.24 14.27 14.24 14.27 5.9K
13:40 14.26 14.26 14.25 14.25 0.7K
13:45 14.25 14.25 14.25 14.25 0.7K
13:55 14.25 14.27 14.25 14.27 1.2K
14:00 14.25 14.25 14.25 14.25 1.0K
14:05 14.27 14.27 14.27 14.27 0.8K
14:10 14.22 14.22 14.22 14.22 0.5K
14:20 14.27 14.28 14.25 14.28 0.9K
14:30 14.27 14.27 14.26 14.27 1.4K
14:35 14.27 14.28 14.27 14.27 1.2K
14:40 14.28 14.28 14.28 14.28 0.3K
14:55 14.27 14.27 14.27 14.27 0.8K
15:05 14.25 14.27 14.25 14.27 0.6K
15:10 14.28 14.28 14.28 14.28 0.5K
15:15 14.27 14.27 14.27 14.27 0.6K
15:20 14.26 14.27 14.26 14.27 0.4K
15:25 14.27 14.27 14.27 14.27 0.8K
15:40 14.27 14.27 14.27 14.27 0.4K
15:50 14.27 14.27 14.25 14.27 3.9K
15:55 14.28 14.28 14.28 14.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available