13.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.04 | 14.02 | 14.02 | 0.4K |
| 09:45 | 14.03 | 14.05 | 14.03 | 14.05 | 4.1K |
| 09:50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 10:05 | 13.97 | 13.97 | 13.95 | 13.95 | 0.8K |
| 10:10 | 13.94 | 13.94 | 13.94 | 13.94 | 0.2K |
| 10:15 | 13.96 | 13.96 | 13.96 | 13.96 | 3.3K |
| 10:20 | 13.95 | 13.96 | 13.95 | 13.96 | 7.1K |
| 10:25 | 13.94 | 13.94 | 13.94 | 13.94 | 0.3K |
| 10:45 | 13.98 | 13.99 | 13.98 | 13.99 | 0.7K |
| 10:50 | 14.00 | 14.00 | 14.00 | 14.00 | 5.2K |
| 10:55 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 11:00 | 14.00 | 14.01 | 14.00 | 14.01 | 0.6K |
| 11:10 | 14.01 | 14.03 | 14.01 | 14.03 | 0.3K |
| 11:15 | 14.03 | 14.03 | 14.03 | 14.03 | 1.9K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 11:35 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 11:40 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 11:45 | 14.05 | 14.06 | 14.05 | 14.06 | 0.8K |
| 11:55 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 12:00 | 14.06 | 14.06 | 14.06 | 14.06 | 2.0K |
| 12:05 | 14.06 | 14.06 | 14.05 | 14.05 | 1.0K |
| 12:10 | 14.05 | 14.05 | 14.05 | 14.05 | 1.7K |
| 12:15 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 12:20 | 14.06 | 14.06 | 14.06 | 14.06 | 0.5K |
| 12:25 | 14.05 | 14.06 | 14.05 | 14.06 | 0.9K |
| 12:30 | 14.02 | 14.02 | 14.02 | 14.02 | 0.4K |
| 12:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 13:00 | 14.06 | 14.06 | 14.06 | 14.06 | 0.3K |
| 13:05 | 14.06 | 14.08 | 14.06 | 14.08 | 1.2K |
| 13:20 | 14.06 | 14.06 | 14.06 | 14.06 | 0.8K |
| 13:25 | 14.05 | 14.05 | 14.05 | 14.05 | 0.4K |
| 13:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.5K |
| 13:45 | 14.05 | 14.08 | 14.05 | 14.06 | 1.9K |
| 13:50 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 13:55 | 14.07 | 14.08 | 14.05 | 14.05 | 0.9K |
| 14:00 | 14.04 | 14.06 | 14.04 | 14.06 | 0.4K |
| 14:05 | 14.06 | 14.06 | 14.04 | 14.05 | 2.6K |
| 14:10 | 14.06 | 14.06 | 14.06 | 14.06 | 1.2K |
| 14:15 | 14.07 | 14.07 | 14.07 | 14.07 | 1.1K |
| 14:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 14:35 | 14.07 | 14.08 | 14.07 | 14.08 | 3.7K |
| 14:40 | 14.07 | 14.08 | 14.07 | 14.08 | 0.3K |
| 14:45 | 14.15 | 14.15 | 14.15 | 14.15 | 0.5K |
| 15:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 15:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 15:10 | 14.14 | 14.14 | 14.14 | 14.14 | 2.4K |
| 15:20 | 14.15 | 14.15 | 14.15 | 14.15 | 5.1K |
| 15:25 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 15:35 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 15:40 | 14.13 | 14.13 | 14.11 | 14.11 | 10.3K |
| 15:50 | 14.06 | 14.19 | 14.06 | 14.13 | 3.6K |
| 15:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |