Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.11 13.07 13.11 4.2K
09:35 13.10 13.12 13.10 13.12 3.2K
09:40 13.15 13.15 13.15 13.15 0.3K
09:50 13.15 13.15 13.15 13.15 0.2K
10:00 13.16 13.16 13.16 13.16 1.6K
10:10 13.09 13.10 13.09 13.10 1.7K
10:30 13.07 13.07 13.07 13.07 0.3K
10:40 13.04 13.04 13.00 13.00 3.7K
10:50 13.02 13.02 13.02 13.02 0.5K
10:55 13.01 13.01 13.01 13.01 0.3K
11:00 13.00 13.00 12.99 12.99 0.7K
11:05 12.96 12.96 12.96 12.96 0.3K
11:10 12.95 12.95 12.95 12.95 0.2K
11:15 12.97 12.97 12.94 12.94 0.7K
11:25 12.88 12.88 12.88 12.88 0.6K
11:30 12.85 12.95 12.85 12.95 0.7K
11:35 12.96 12.96 12.95 12.95 0.8K
11:50 12.93 12.93 12.93 12.93 0.4K
11:55 12.96 12.96 12.96 12.96 0.3K
12:00 12.95 12.99 12.95 12.99 2.4K
12:05 13.04 13.04 12.98 12.98 1.6K
12:10 12.98 12.98 12.98 12.98 0.7K
12:15 12.99 12.99 12.99 12.99 0.6K
12:20 13.00 13.00 13.00 13.00 0.6K
12:25 12.99 12.99 12.99 12.99 0.3K
12:30 13.00 13.04 12.97 13.01 0.9K
12:35 13.00 13.00 13.00 13.00 0.2K
12:40 13.00 13.00 12.99 13.00 0.8K
12:45 13.03 13.03 12.99 12.99 0.6K
12:50 13.03 13.03 13.03 13.03 0.3K
13:00 12.98 12.98 12.98 12.98 0.2K
13:05 13.01 13.01 13.01 13.01 0.3K
13:10 12.93 12.93 12.93 12.93 0.5K
13:20 12.98 12.98 12.98 12.98 0.4K
13:25 13.03 13.03 13.03 13.03 0.3K
13:30 13.01 13.01 13.01 13.01 0.2K
13:35 13.01 13.01 13.01 13.01 0.3K
13:40 13.03 13.03 12.93 12.94 2.5K
13:45 12.95 12.95 12.95 12.95 0.3K
13:50 12.95 12.95 12.95 12.95 0.3K
13:55 12.95 12.95 12.95 12.95 0.5K
14:00 12.93 12.93 12.93 12.93 0.2K
14:05 12.97 12.97 12.97 12.97 0.1K
14:10 12.94 12.94 12.94 12.94 0.4K
14:15 12.95 12.97 12.93 12.96 3.9K
14:20 12.93 12.97 12.93 12.97 1.4K
14:25 12.95 12.97 12.95 12.97 0.7K
14:35 12.97 12.97 12.97 12.97 0.4K
14:45 12.93 12.93 12.93 12.93 2.4K
14:50 12.95 12.95 12.95 12.95 0.6K
14:55 12.95 12.95 12.95 12.95 0.5K
15:00 12.97 12.97 12.95 12.95 2.8K
15:05 12.95 12.95 12.95 12.95 0.5K
15:10 12.95 12.97 12.95 12.95 0.7K
15:15 12.97 12.97 12.91 12.91 3.7K
15:20 12.89 12.91 12.88 12.91 0.8K
15:25 12.90 12.93 12.90 12.93 0.4K
15:35 12.91 12.91 12.91 12.91 2.1K
15:40 12.92 12.92 12.92 12.92 0.2K
15:45 12.88 12.88 12.88 12.88 0.2K
15:50 12.88 12.91 12.88 12.89 2.9K
15:55 12.91 12.91 12.91 12.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available